BIO RAD LABS INC

Ticker: BIO CUSIP: 090572207 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 237 Value ($000) $72 Avg Close $312.04 Range $280.61 - $343.12
Q3 2025
Shares 207 Value ($000) $58 Avg Close $272.13 Range $237.63 - $308.44
Q2 2025
Shares 167 Value ($000) $40 Avg Close $236.40 Range $211.43 - $260.00
Q1 2025
Shares 88 Value ($000) $21 Avg Close $300.83 Range $235.84 - $373.69
Q4 2024
Shares 109 Value ($000) $36 Avg Close $339.43 Range $306.42 - $387.99
Q3 2024
Shares 77 Value ($000) $26 Avg Close $317.61 Range $262.12 - $353.09
Q2 2024
Shares 32 Value ($000) $9 Avg Close $290.85 Range $266.52 - $346.83
Q1 2024
Shares 1 Value ($000) $0 Avg Close $328.84 Range $302.65 - $364.24
Q3 2023
Shares 9 Value ($000) $3 Avg Close $385.83 Range $349.27 - $431.79
Q4 2022
Shares 2 Value ($000) $0 Avg Close $403.63 Range $344.63 - $457.93
Q3 2022
Shares 73 Value ($000) $31 Avg Close $498.57 Range $406.24 - $572.70
Q2 2022
Shares 89 Value ($000) $44 Avg Close $520.81 Range $462.61 - $607.54
Q1 2022
Shares 73 Value ($000) $41 Avg Close $602.81 Range $524.19 - $752.17
Q4 2021
Shares 149 Value ($000) $113 Avg Close $748.36 Range $703.67 - $798.97