BIO RAD LABS INC

Ticker: BIO CUSIP: 090572207 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,702 Value ($000) $1,135 Avg Close $236.40 Range $211.43 - $260.00
Q1 2025
Shares 2,217 Value ($000) $540 Avg Close $300.83 Range $235.84 - $373.69
Q4 2024
Shares 2,038 Value ($000) $670 Avg Close $339.43 Range $306.42 - $387.99
Q1 2024
Shares 1,383 Value ($000) $478 Avg Close $328.84 Range $302.65 - $364.24
Q4 2021
Shares 285 Value ($000) $215 Avg Close $748.36 Range $703.67 - $798.97
Q3 2020
Shares 449 Value ($000) $231 Avg Close $506.50 Range $443.80 - $540.06
Q1 2020
Shares 2,459 Value ($000) $862 Avg Close $367.68 Range $309.38 - $413.02
Q1 2019
Shares 1,125 Value ($000) $344 Avg Close $269.86 Range $223.89 - $323.95
Q2 2017
Shares 1,198 Value ($000) $271 Avg Close $217.91 Range $198.25 - $230.40
Q4 2014
Shares 2,135 Value ($000) $257 Avg Close $115.09 Range $102.71 - $122.93
Q1 2014
Shares 2,293 Value ($000) $294 Avg Close $128.18 Range $120.43 - $134.13
Q4 2013
Shares 2,293 Value ($000) $283 Avg Close $121.86 Range $115.25 - $125.00