BIO RAD LABS INC

Ticker: BIO CUSIP: 090572207 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,638 Value ($000) $5,647 Avg Close $312.04 Range $280.61 - $343.12

Q3 2025

Shares 18,638 Value ($000) $5,226 Avg Close $272.13 Range $237.63 - $308.44

Q2 2025

Shares 19,812 Value ($000) $4,781 Avg Close $236.40 Range $211.43 - $260.00

Q1 2025

Shares 19,344 Value ($000) $4,711 Avg Close $300.83 Range $235.84 - $373.69

Q4 2024

Shares 20,234 Value ($000) $6,647 Avg Close $339.43 Range $306.42 - $387.99

Q3 2024

Shares 18,594 Value ($000) $6,221 Avg Close $317.61 Range $262.12 - $353.09

Q2 2024

Shares 18,594 Value ($000) $5,078 Avg Close $290.85 Range $266.52 - $346.83

Q1 2024

Shares 26,050 Value ($000) $12,478 Avg Close $328.84 Range $302.65 - $364.24

Q4 2023

Shares 24,974 Value ($000) $8,064 Avg Close $313.43 Range $261.59 - $366.30

Q3 2023

Shares 23,736 Value ($000) $8,508 Avg Close $385.83 Range $349.27 - $431.79

Q2 2023

Shares 24,716 Value ($000) $9,370 Avg Close $406.95 Range $356.51 - $494.05

Q1 2023

Shares 26,050 Value ($000) $12,478 Avg Close $468.12 Range $415.04 - $509.62

Q4 2022

Shares 30,110 Value ($000) $12,661 Avg Close $403.63 Range $344.63 - $457.93

Q3 2022

Shares 30,890 Value ($000) $12,885 Avg Close $498.57 Range $406.24 - $572.70

Q2 2022

Shares 26,305 Value ($000) $13,021 Avg Close $520.81 Range $462.61 - $607.54

Q1 2022

Shares 23,117 Value ($000) $13,020 Avg Close $602.81 Range $524.19 - $752.17

Q4 2021

Shares 22,676 Value ($000) $17,133 Avg Close $748.36 Range $703.67 - $798.97

Q3 2021

Shares 24,108 Value ($000) $17,983 Avg Close $749.10 Range $644.34 - $832.70

Q2 2021

Shares 23,858 Value ($000) $15,371 Avg Close $608.62 Range $569.46 - $657.79

Q1 2021

Shares 25,518 Value ($000) $14,575 Avg Close $592.18 Range $545.00 - $689.00

Q4 2020

Shares 26,898 Value ($000) $15,680 Avg Close $569.50 Range $507.22 - $648.39

Q3 2020

Shares 29,528 Value ($000) $15,221 Avg Close $506.50 Range $443.80 - $540.06

Q2 2020

Shares 29,528 Value ($000) $13,332 Avg Close $441.30 Range $330.00 - $497.42

Q1 2020

Shares 29,398 Value ($000) $10,306 Avg Close $367.68 Range $309.38 - $413.02

Q4 2019

Shares 29,820 Value ($000) $11,034 Avg Close $352.55 Range $319.26 - $376.43

Q3 2019

Shares 29,345 Value ($000) $9,764 Avg Close $326.21 Range $303.82 - $348.39

Q2 2019

Shares 29,085 Value ($000) $9,092 Avg Close $299.43 Range $281.66 - $319.99

Q1 2019

Shares 30,112 Value ($000) $9,205 Avg Close $269.86 Range $223.89 - $323.95

Q4 2018

Shares 28,462 Value ($000) $6,609 Avg Close $268.31 Range $220.05 - $315.00

Q3 2018

Shares 28,765 Value ($000) $9,003 Avg Close $310.39 Range $285.83 - $345.15

Q2 2018

Shares 28,761 Value ($000) $8,299 Avg Close $276.12 Range $240.01 - $304.36

Q1 2018

Shares 28,311 Value ($000) $7,080 Avg Close $254.62 Range $231.00 - $279.59

Q4 2017

Shares 30,736 Value ($000) $7,336 Avg Close $242.32 Range $214.44 - $273.87

Q3 2017

Shares 31,484 Value ($000) $6,996 Avg Close $225.03 Range $208.95 - $242.79

Q2 2017

Shares 31,484 Value ($000) $7,125 Avg Close $217.91 Range $198.25 - $230.40

Q1 2017

Shares 31,359 Value ($000) $6,251 Avg Close $192.61 Range $181.87 - $209.50

Q4 2016

Shares 29,997 Value ($000) $5,468 Avg Close $170.48 Range $154.89 - $184.89

Q3 2016

Shares 28,182 Value ($000) $4,616 Avg Close $151.78 Range $140.53 - $164.45

Q2 2016

Shares 29,336 Value ($000) $4,196 Avg Close $142.64 Range $135.02 - $150.00

Q1 2016

Shares 25,329 Value ($000) $3,463 Avg Close $131.28 Range $122.03 - $139.63

Q4 2015

Shares 25,329 Value ($000) $3,512 Avg Close $138.61 Range $132.49 - $142.48

Q3 2015

Shares 26,285 Value ($000) $3,530 Avg Close $143.92 Range $131.25 - $152.38

Q2 2015

Shares 23,933 Value ($000) $3,605 Avg Close $143.07 Range $133.38 - $151.97

Q1 2015

Shares 25,138 Value ($000) $3,398 Avg Close $123.95 Range $112.51 - $137.23

Q4 2014

Shares 29,890 Value ($000) $3,604 Avg Close $115.09 Range $102.71 - $122.93

Q3 2014

Shares 30,028 Value ($000) $3,405 Avg Close $118.49 Range $113.37 - $122.73

Q2 2014

Shares 28,087 Value ($000) $3,362 Avg Close $122.10 Range $117.98 - $131.42

Q1 2014

Shares 27,967 Value ($000) $3,583 Avg Close $128.18 Range $120.43 - $134.13

Q4 2013

Shares 29,136 Value ($000) $3,602 Avg Close $121.86 Range $115.25 - $125.00

Q3 2013

Shares 29,136 Value ($000) $3,425 Avg Close $117.94 Range $111.49 - $126.98

Q2 2013

Shares 29,136 Value ($000) $3,269 Avg Close $117.30 Range $110.02 - $127.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,638	$5,647	$312.04	$280.61 - $343.12
Q3 2025	18,638	$5,226	$272.13	$237.63 - $308.44
Q2 2025	19,812	$4,781	$236.40	$211.43 - $260.00
Q1 2025	19,344	$4,711	$300.83	$235.84 - $373.69
Q4 2024	20,234	$6,647	$339.43	$306.42 - $387.99
Q3 2024	18,594	$6,221	$317.61	$262.12 - $353.09
Q2 2024	18,594	$5,078	$290.85	$266.52 - $346.83
Q1 2024	26,050	$12,478	$328.84	$302.65 - $364.24
Q4 2023	24,974	$8,064	$313.43	$261.59 - $366.30
Q3 2023	23,736	$8,508	$385.83	$349.27 - $431.79
Q2 2023	24,716	$9,370	$406.95	$356.51 - $494.05
Q1 2023	26,050	$12,478	$468.12	$415.04 - $509.62
Q4 2022	30,110	$12,661	$403.63	$344.63 - $457.93
Q3 2022	30,890	$12,885	$498.57	$406.24 - $572.70
Q2 2022	26,305	$13,021	$520.81	$462.61 - $607.54
Q1 2022	23,117	$13,020	$602.81	$524.19 - $752.17
Q4 2021	22,676	$17,133	$748.36	$703.67 - $798.97
Q3 2021	24,108	$17,983	$749.10	$644.34 - $832.70
Q2 2021	23,858	$15,371	$608.62	$569.46 - $657.79
Q1 2021	25,518	$14,575	$592.18	$545.00 - $689.00
Q4 2020	26,898	$15,680	$569.50	$507.22 - $648.39
Q3 2020	29,528	$15,221	$506.50	$443.80 - $540.06
Q2 2020	29,528	$13,332	$441.30	$330.00 - $497.42
Q1 2020	29,398	$10,306	$367.68	$309.38 - $413.02
Q4 2019	29,820	$11,034	$352.55	$319.26 - $376.43
Q3 2019	29,345	$9,764	$326.21	$303.82 - $348.39
Q2 2019	29,085	$9,092	$299.43	$281.66 - $319.99
Q1 2019	30,112	$9,205	$269.86	$223.89 - $323.95
Q4 2018	28,462	$6,609	$268.31	$220.05 - $315.00
Q3 2018	28,765	$9,003	$310.39	$285.83 - $345.15
Q2 2018	28,761	$8,299	$276.12	$240.01 - $304.36
Q1 2018	28,311	$7,080	$254.62	$231.00 - $279.59
Q4 2017	30,736	$7,336	$242.32	$214.44 - $273.87
Q3 2017	31,484	$6,996	$225.03	$208.95 - $242.79
Q2 2017	31,484	$7,125	$217.91	$198.25 - $230.40
Q1 2017	31,359	$6,251	$192.61	$181.87 - $209.50
Q4 2016	29,997	$5,468	$170.48	$154.89 - $184.89
Q3 2016	28,182	$4,616	$151.78	$140.53 - $164.45
Q2 2016	29,336	$4,196	$142.64	$135.02 - $150.00
Q1 2016	25,329	$3,463	$131.28	$122.03 - $139.63
Q4 2015	25,329	$3,512	$138.61	$132.49 - $142.48
Q3 2015	26,285	$3,530	$143.92	$131.25 - $152.38
Q2 2015	23,933	$3,605	$143.07	$133.38 - $151.97
Q1 2015	25,138	$3,398	$123.95	$112.51 - $137.23
Q4 2014	29,890	$3,604	$115.09	$102.71 - $122.93
Q3 2014	30,028	$3,405	$118.49	$113.37 - $122.73
Q2 2014	28,087	$3,362	$122.10	$117.98 - $131.42
Q1 2014	27,967	$3,583	$128.18	$120.43 - $134.13
Q4 2013	29,136	$3,602	$121.86	$115.25 - $125.00
Q3 2013	29,136	$3,425	$117.94	$111.49 - $126.98
Q2 2013	29,136	$3,269	$117.30	$110.02 - $127.17