BIO RAD LABS INC

Ticker: BIO CUSIP: 090572207 Class: COM

STEPH & CO's Holding History (CIK: 0000941519)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 244 Value ($000) $139 Avg Close $592.18 Range $545.00 - $689.00

Q4 2020

Shares 244 Value ($000) $142 Avg Close $569.50 Range $507.22 - $648.39

Q3 2020

Shares 298 Value ($000) $154 Avg Close $506.50 Range $443.80 - $540.06

Q2 2020

Shares 380 Value ($000) $172 Avg Close $441.30 Range $330.00 - $497.42

Q1 2020

Shares 450 Value ($000) $158 Avg Close $367.68 Range $309.38 - $413.02

Q4 2019

Shares 394 Value ($000) $146 Avg Close $352.55 Range $319.26 - $376.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	244	$139	$592.18	$545.00 - $689.00
Q4 2020	244	$142	$569.50	$507.22 - $648.39
Q3 2020	298	$154	$506.50	$443.80 - $540.06
Q2 2020	380	$172	$441.30	$330.00 - $497.42
Q1 2020	450	$158	$367.68	$309.38 - $413.02
Q4 2019	394	$146	$352.55	$319.26 - $376.43