BIO RAD LABS INC

Ticker: BIO CUSIP: 090572207 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 9 Value ($000) $3 Avg Close $328.84 Range $302.65 - $364.24

Q1 2023

Shares 11,204 Value ($000) $5,367 Avg Close $468.12 Range $415.04 - $509.62

Q1 2022

Shares 3,081 Value ($000) $1,711 Avg Close $602.81 Range $524.19 - $752.17

Q4 2016

Shares 7,500 Value ($000) $1,200 Avg Close $170.48 Range $154.89 - $184.89

Q3 2016

Shares 7,500 Value ($000) $1,229 Avg Close $151.78 Range $140.53 - $164.45

Q2 2016

Shares 7,500 Value ($000) $1,080 Avg Close $142.64 Range $135.02 - $150.00

Q1 2016

Shares 4,000 Value ($000) $919 Avg Close $131.28 Range $122.03 - $139.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	9	$3	$328.84	$302.65 - $364.24
Q1 2023	11,204	$5,367	$468.12	$415.04 - $509.62
Q1 2022	3,081	$1,711	$602.81	$524.19 - $752.17
Q4 2016	7,500	$1,200	$170.48	$154.89 - $184.89
Q3 2016	7,500	$1,229	$151.78	$140.53 - $164.45
Q2 2016	7,500	$1,080	$142.64	$135.02 - $150.00
Q1 2016	4,000	$919	$131.28	$122.03 - $139.63