BIO RAD LABS INC

Ticker: BIO CUSIP: 090572207 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,642 Value ($000) $801 Avg Close $312.04 Range $280.61 - $343.12

Q3 2025

Shares 1,964 Value ($000) $551 Avg Close $272.13 Range $237.63 - $308.44

Q2 2025

Shares 1,486 Value ($000) $359 Avg Close $236.40 Range $211.43 - $260.00

Q1 2025

Shares 30,957 Value ($000) $7,540 Avg Close $300.83 Range $235.84 - $373.69

Q4 2024

Shares 37,601 Value ($000) $12,352 Avg Close $339.43 Range $306.42 - $387.99

Q3 2024

Shares 36,574 Value ($000) $12,237 Avg Close $317.61 Range $262.12 - $353.09

Q2 2024

Shares 90,459 Value ($000) $24,705 Avg Close $290.85 Range $266.52 - $346.83

Q1 2024

Shares 106,451 Value ($000) $36,818 Avg Close $328.84 Range $302.65 - $364.24

Q4 2023

Shares 92,341 Value ($000) $29,816 Avg Close $313.43 Range $261.59 - $366.30

Q3 2023

Shares 64,242 Value ($000) $23,028 Avg Close $385.83 Range $349.27 - $431.79

Q2 2023

Shares 88,365 Value ($000) $33,501 Avg Close $406.95 Range $356.51 - $494.05

Q1 2023

Shares 65,666 Value ($000) $31,455 Avg Close $468.12 Range $415.04 - $509.62

Q4 2022

Shares 62,107 Value ($000) $26,115 Avg Close $403.63 Range $344.63 - $457.93

Q3 2022

Shares 51,121 Value ($000) $21,324 Avg Close $498.57 Range $406.24 - $572.70

Q2 2022

Shares 85,152 Value ($000) $42,150 Avg Close $520.81 Range $462.61 - $607.54

Q1 2022

Shares 65,852 Value ($000) $37,090 Avg Close $602.81 Range $524.19 - $752.17

Q4 2021

Shares 65,973 Value ($000) $49,846 Avg Close $748.36 Range $703.67 - $798.97

Q3 2021

Shares 75,447 Value ($000) $56,278 Avg Close $749.10 Range $644.34 - $832.70

Q2 2021

Shares 175,884 Value ($000) $113,322 Avg Close $608.62 Range $569.46 - $657.79

Q1 2021

Shares 171,921 Value ($000) $98,197 Avg Close $592.18 Range $545.00 - $689.00

Q4 2020

Shares 55,256 Value ($000) $32,212 Avg Close $569.50 Range $507.22 - $648.39

Q3 2020

Shares 64,418 Value ($000) $33,205 Avg Close $506.50 Range $443.80 - $540.06

Q2 2020

Shares 35,208 Value ($000) $15,895 Avg Close $441.30 Range $330.00 - $497.42

Q1 2020

Shares 19,344 Value ($000) $6,781 Avg Close $367.68 Range $309.38 - $413.02

Q4 2019

Shares 40,529 Value ($000) $14,995 Avg Close $352.55 Range $319.26 - $376.43

Q3 2019

Shares 149,010 Value ($000) $49,580 Avg Close $326.21 Range $303.82 - $348.39

Q2 2019

Shares 214,962 Value ($000) $67,192 Avg Close $299.43 Range $281.66 - $319.99

Q1 2019

Shares 171,819 Value ($000) $52,520 Avg Close $269.86 Range $223.89 - $323.95

Q4 2018

Shares 59,857 Value ($000) $13,898 Avg Close $268.31 Range $220.05 - $315.00

Q3 2018

Shares 60,183 Value ($000) $18,833 Avg Close $310.39 Range $285.83 - $345.15

Q2 2018

Shares 120,139 Value ($000) $34,662 Avg Close $276.12 Range $240.01 - $304.36

Q1 2018

Shares 150,587 Value ($000) $37,656 Avg Close $254.62 Range $231.00 - $279.59

Q4 2017

Shares 92,030 Value ($000) $21,964 Avg Close $242.32 Range $214.44 - $273.87

Q3 2017

Shares 28,014 Value ($000) $6,222 Avg Close $225.03 Range $208.95 - $242.79

Q2 2017

Shares 46,910 Value ($000) $10,614 Avg Close $217.91 Range $198.25 - $230.40

Q1 2017

Shares 60,579 Value ($000) $12,073 Avg Close $192.61 Range $181.87 - $209.50

Q4 2016

Shares 30,776 Value ($000) $5,607 Avg Close $170.48 Range $154.89 - $184.89

Q3 2016

Shares 33,070 Value ($000) $5,415 Avg Close $151.78 Range $140.53 - $164.45

Q2 2016

Shares 47,397 Value ($000) $6,777 Avg Close $142.64 Range $135.02 - $150.00

Q1 2016

Shares 75,898 Value ($000) $10,375 Avg Close $131.28 Range $122.03 - $139.63

Q4 2015

Shares 54,776 Value ($000) $7,594 Avg Close $138.61 Range $132.49 - $142.48

Q3 2015

Shares 50,019 Value ($000) $6,716 Avg Close $143.92 Range $131.25 - $152.38

Q2 2015

Shares 10,748 Value ($000) $1,617 Avg Close $143.07 Range $133.38 - $151.97

Q1 2015

Shares 37,249 Value ($000) $5,034 Avg Close $123.95 Range $112.51 - $137.23

Q4 2014

Shares 23,719 Value ($000) $2,858 Avg Close $115.09 Range $102.71 - $122.93

Q3 2014

Shares 29,212 Value ($000) $3,311 Avg Close $118.49 Range $113.37 - $122.73

Q2 2014

Shares 32,789 Value ($000) $3,924 Avg Close $122.10 Range $117.98 - $131.42

Q1 2014

Shares 30,679 Value ($000) $3,929 Avg Close $128.18 Range $120.43 - $134.13

Q4 2013

Shares 33,295 Value ($000) $4,115 Avg Close $121.86 Range $115.25 - $125.00

Q3 2013

Shares 36,263 Value ($000) $4,262 Avg Close $117.94 Range $111.49 - $126.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,642	$801	$312.04	$280.61 - $343.12
Q3 2025	1,964	$551	$272.13	$237.63 - $308.44
Q2 2025	1,486	$359	$236.40	$211.43 - $260.00
Q1 2025	30,957	$7,540	$300.83	$235.84 - $373.69
Q4 2024	37,601	$12,352	$339.43	$306.42 - $387.99
Q3 2024	36,574	$12,237	$317.61	$262.12 - $353.09
Q2 2024	90,459	$24,705	$290.85	$266.52 - $346.83
Q1 2024	106,451	$36,818	$328.84	$302.65 - $364.24
Q4 2023	92,341	$29,816	$313.43	$261.59 - $366.30
Q3 2023	64,242	$23,028	$385.83	$349.27 - $431.79
Q2 2023	88,365	$33,501	$406.95	$356.51 - $494.05
Q1 2023	65,666	$31,455	$468.12	$415.04 - $509.62
Q4 2022	62,107	$26,115	$403.63	$344.63 - $457.93
Q3 2022	51,121	$21,324	$498.57	$406.24 - $572.70
Q2 2022	85,152	$42,150	$520.81	$462.61 - $607.54
Q1 2022	65,852	$37,090	$602.81	$524.19 - $752.17
Q4 2021	65,973	$49,846	$748.36	$703.67 - $798.97
Q3 2021	75,447	$56,278	$749.10	$644.34 - $832.70
Q2 2021	175,884	$113,322	$608.62	$569.46 - $657.79
Q1 2021	171,921	$98,197	$592.18	$545.00 - $689.00
Q4 2020	55,256	$32,212	$569.50	$507.22 - $648.39
Q3 2020	64,418	$33,205	$506.50	$443.80 - $540.06
Q2 2020	35,208	$15,895	$441.30	$330.00 - $497.42
Q1 2020	19,344	$6,781	$367.68	$309.38 - $413.02
Q4 2019	40,529	$14,995	$352.55	$319.26 - $376.43
Q3 2019	149,010	$49,580	$326.21	$303.82 - $348.39
Q2 2019	214,962	$67,192	$299.43	$281.66 - $319.99
Q1 2019	171,819	$52,520	$269.86	$223.89 - $323.95
Q4 2018	59,857	$13,898	$268.31	$220.05 - $315.00
Q3 2018	60,183	$18,833	$310.39	$285.83 - $345.15
Q2 2018	120,139	$34,662	$276.12	$240.01 - $304.36
Q1 2018	150,587	$37,656	$254.62	$231.00 - $279.59
Q4 2017	92,030	$21,964	$242.32	$214.44 - $273.87
Q3 2017	28,014	$6,222	$225.03	$208.95 - $242.79
Q2 2017	46,910	$10,614	$217.91	$198.25 - $230.40
Q1 2017	60,579	$12,073	$192.61	$181.87 - $209.50
Q4 2016	30,776	$5,607	$170.48	$154.89 - $184.89
Q3 2016	33,070	$5,415	$151.78	$140.53 - $164.45
Q2 2016	47,397	$6,777	$142.64	$135.02 - $150.00
Q1 2016	75,898	$10,375	$131.28	$122.03 - $139.63
Q4 2015	54,776	$7,594	$138.61	$132.49 - $142.48
Q3 2015	50,019	$6,716	$143.92	$131.25 - $152.38
Q2 2015	10,748	$1,617	$143.07	$133.38 - $151.97
Q1 2015	37,249	$5,034	$123.95	$112.51 - $137.23
Q4 2014	23,719	$2,858	$115.09	$102.71 - $122.93
Q3 2014	29,212	$3,311	$118.49	$113.37 - $122.73
Q2 2014	32,789	$3,924	$122.10	$117.98 - $131.42
Q1 2014	30,679	$3,929	$128.18	$120.43 - $134.13
Q4 2013	33,295	$4,115	$121.86	$115.25 - $125.00
Q3 2013	36,263	$4,262	$117.94	$111.49 - $126.98