BIO RAD LABS INC

Ticker: BIO CUSIP: 090572207 Class: COM

FINANCIAL COUNSELORS INC's Holding History (CIK: 0000949623)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 798 Value ($000) $280 Avg Close $367.68 Range $309.38 - $413.02

Q4 2019

Shares 1,008 Value ($000) $373 Avg Close $352.55 Range $319.26 - $376.43

Q3 2019

Shares 988 Value ($000) $329 Avg Close $326.21 Range $303.82 - $348.39

Q2 2019

Shares 974 Value ($000) $304 Avg Close $299.43 Range $281.66 - $319.99

Q1 2019

Shares 1,219 Value ($000) $373 Avg Close $269.86 Range $223.89 - $323.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	798	$280	$367.68	$309.38 - $413.02
Q4 2019	1,008	$373	$352.55	$319.26 - $376.43
Q3 2019	988	$329	$326.21	$303.82 - $348.39
Q2 2019	974	$304	$299.43	$281.66 - $319.99
Q1 2019	1,219	$373	$269.86	$223.89 - $323.95