BIO RAD LABS INC

Ticker: BIO CUSIP: 090572207 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 477 Value ($000) $0 Avg Close $403.63 Range $344.63 - $457.93
Q3 2022
Shares 492 Value ($000) $204 Avg Close $498.57 Range $406.24 - $572.70
Q2 2022
Shares 514 Value ($000) $253 Avg Close $520.81 Range $462.61 - $607.54
Q1 2022
Shares 526 Value ($000) $295 Avg Close $602.81 Range $524.19 - $752.17
Q4 2021
Shares 7,635 Value ($000) $5,767 Avg Close $748.36 Range $703.67 - $798.97
Q3 2021
Shares 10,058 Value ($000) $7,503 Avg Close $749.10 Range $644.34 - $832.70
Q2 2021
Shares 12,978 Value ($000) $8,362 Avg Close $608.62 Range $569.46 - $657.79
Q1 2021
Shares 13,112 Value ($000) $7,490 Avg Close $592.18 Range $545.00 - $689.00
Q4 2020
Shares 11,467 Value ($000) $6,680 Avg Close $569.50 Range $507.22 - $648.39
Q3 2020
Shares 22,855 Value ($000) $11,785 Avg Close $506.50 Range $443.80 - $540.06
Q2 2020
Shares 20,249 Value ($000) $9,143 Avg Close $441.30 Range $330.00 - $497.42
Q1 2020
Shares 24,618 Value ($000) $8,634 Avg Close $367.68 Range $309.38 - $413.02
Q4 2019
Shares 23,874 Value ($000) $8,834 Avg Close $352.55 Range $319.26 - $376.43
Q3 2019
Shares 25,492 Value ($000) $8,482 Avg Close $326.21 Range $303.82 - $348.39
Q2 2019
Shares 25,401 Value ($000) $7,940 Avg Close $299.43 Range $281.66 - $319.99
Q1 2019
Shares 24,854 Value ($000) $7,600 Avg Close $269.86 Range $223.89 - $323.95
Q4 2018
Shares 25,212 Value ($000) $5,855 Avg Close $268.31 Range $220.05 - $315.00
Q3 2018
Shares 24,639 Value ($000) $7,712 Avg Close $310.39 Range $285.83 - $345.15
Q2 2018
Shares 25,771 Value ($000) $7,436 Avg Close $276.12 Range $240.01 - $304.36
Q1 2018
Shares 27,137 Value ($000) $6,786 Avg Close $254.62 Range $231.00 - $279.59
Q4 2017
Shares 28,924 Value ($000) $6,903 Avg Close $242.32 Range $214.44 - $273.87
Q3 2017
Shares 35,153 Value ($000) $7,812 Avg Close $225.03 Range $208.95 - $242.79
Q2 2017
Shares 31,363 Value ($000) $7,098 Avg Close $217.91 Range $198.25 - $230.40
Q1 2017
Shares 31,648 Value ($000) $6,309 Avg Close $192.61 Range $181.87 - $209.50
Q4 2016
Shares 28,648 Value ($000) $5,222 Avg Close $170.48 Range $154.89 - $184.89
Q3 2016
Shares 26,106 Value ($000) $4,276 Avg Close $151.78 Range $140.53 - $164.45