BIO RAD LABS INC

Ticker: BIO CUSIP: 090572207 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,864 Value ($000) $1,777 Avg Close $312.04 Range $280.61 - $343.12

Q3 2025

Shares 6,143 Value ($000) $1,722 Avg Close $272.13 Range $237.63 - $308.44

Q2 2025

Shares 6,307 Value ($000) $1,522 Avg Close $236.40 Range $211.43 - $260.00

Q1 2025

Shares 6,089 Value ($000) $1,483 Avg Close $300.83 Range $235.84 - $373.69

Q4 2024

Shares 6,731 Value ($000) $2,211 Avg Close $339.43 Range $306.42 - $387.99

Q2 2024

Shares 7,576 Value ($000) $2,069 Avg Close $290.85 Range $266.52 - $346.83

Q1 2024

Shares 8,062 Value ($000) $2,788 Avg Close $328.84 Range $302.65 - $364.24

Q4 2023

Shares 8,786 Value ($000) $2,837 Avg Close $313.43 Range $261.59 - $366.30

Q3 2023

Shares 8,714 Value ($000) $3,124 Avg Close $385.83 Range $349.27 - $431.79

Q2 2023

Shares 9,650 Value ($000) $3,659 Avg Close $406.95 Range $356.51 - $494.05

Q1 2023

Shares 10,759 Value ($000) $5,154 Avg Close $468.12 Range $415.04 - $509.62

Q4 2022

Shares 11,080 Value ($000) $4,659 Avg Close $403.63 Range $344.63 - $457.93

Q3 2022

Shares 14,791 Value ($000) $6,170 Avg Close $498.57 Range $406.24 - $572.70

Q2 2022

Shares 14,883 Value ($000) $7,367 Avg Close $520.81 Range $462.61 - $607.54

Q1 2022

Shares 15,476 Value ($000) $8,717 Avg Close $602.81 Range $524.19 - $752.17

Q4 2021

Shares 12,654 Value ($000) $9,561 Avg Close $748.36 Range $703.67 - $798.97

Q3 2021

Shares 13,425 Value ($000) $10,014 Avg Close $749.10 Range $644.34 - $832.70

Q2 2021

Shares 13,193 Value ($000) $8,500 Avg Close $608.62 Range $569.46 - $657.79

Q1 2021

Shares 12,966 Value ($000) $7,406 Avg Close $592.18 Range $545.00 - $689.00

Q4 2020

Shares 11,526 Value ($000) $6,719 Avg Close $569.50 Range $507.22 - $648.39

Q3 2020

Shares 9,253 Value ($000) $4,770 Avg Close $506.50 Range $443.80 - $540.06

Q2 2020

Shares 9,006 Value ($000) $4,066 Avg Close $441.30 Range $330.00 - $497.42

Q1 2020

Shares 11,841 Value ($000) $4,151 Avg Close $367.68 Range $309.38 - $413.02

Q4 2019

Shares 10,577 Value ($000) $3,914 Avg Close $352.55 Range $319.26 - $376.43

Q3 2019

Shares 13,832 Value ($000) $4,602 Avg Close $326.21 Range $303.82 - $348.39

Q2 2019

Shares 11,882 Value ($000) $3,714 Avg Close $299.43 Range $281.66 - $319.99

Q1 2019

Shares 11,283 Value ($000) $3,449 Avg Close $269.86 Range $223.89 - $323.95

Q4 2018

Shares 11,775 Value ($000) $2,734 Avg Close $268.31 Range $220.05 - $315.00

Q3 2018

Shares 16,313 Value ($000) $5,106 Avg Close $310.39 Range $285.83 - $345.15

Q2 2018

Shares 13,631 Value ($000) $3,933 Avg Close $276.12 Range $240.01 - $304.36

Q1 2018

Shares 13,385 Value ($000) $3,347 Avg Close $254.62 Range $231.00 - $279.59

Q4 2017

Shares 12,864 Value ($000) $3,070 Avg Close $242.32 Range $214.44 - $273.87

Q3 2017

Shares 19,297 Value ($000) $4,288 Avg Close $225.03 Range $208.95 - $242.79

Q2 2017

Shares 24,892 Value ($000) $5,633 Avg Close $217.91 Range $198.25 - $230.40

Q1 2017

Shares 31,972 Value ($000) $6,373 Avg Close $192.61 Range $181.87 - $209.50

Q4 2016

Shares 32,910 Value ($000) $6,308 Avg Close $170.48 Range $154.89 - $184.89

Q3 2016

Shares 28,804 Value ($000) $4,718 Avg Close $151.78 Range $140.53 - $164.45

Q2 2016

Shares 27,891 Value ($000) $3,989 Avg Close $142.64 Range $135.02 - $150.00

Q1 2016

Shares 27,918 Value ($000) $3,817 Avg Close $131.28 Range $122.03 - $139.63

Q4 2015

Shares 29,415 Value ($000) $4,079 Avg Close $138.61 Range $132.49 - $142.48

Q3 2015

Shares 30,416 Value ($000) $4,085 Avg Close $143.92 Range $131.25 - $152.38

Q2 2015

Shares 31,781 Value ($000) $4,787 Avg Close $143.07 Range $133.38 - $151.97

Q1 2015

Shares 35,757 Value ($000) $4,834 Avg Close $123.95 Range $112.51 - $137.23

Q4 2014

Shares 33,573 Value ($000) $4,048 Avg Close $115.09 Range $102.71 - $122.93

Q3 2014

Shares 32,752 Value ($000) $3,714 Avg Close $118.49 Range $113.37 - $122.73

Q2 2014

Shares 35,103 Value ($000) $4,202 Avg Close $122.10 Range $117.98 - $131.42

Q1 2014

Shares 34,846 Value ($000) $4,464 Avg Close $128.18 Range $120.43 - $134.13

Q4 2013

Shares 36,270 Value ($000) $4,483 Avg Close $121.86 Range $115.25 - $125.00

Q3 2013

Shares 34,354 Value ($000) $4,039 Avg Close $117.94 Range $111.49 - $126.98

Q2 2013

Shares 31,379 Value ($000) $3,521 Avg Close $117.30 Range $110.02 - $127.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,864	$1,777	$312.04	$280.61 - $343.12
Q3 2025	6,143	$1,722	$272.13	$237.63 - $308.44
Q2 2025	6,307	$1,522	$236.40	$211.43 - $260.00
Q1 2025	6,089	$1,483	$300.83	$235.84 - $373.69
Q4 2024	6,731	$2,211	$339.43	$306.42 - $387.99
Q2 2024	7,576	$2,069	$290.85	$266.52 - $346.83
Q1 2024	8,062	$2,788	$328.84	$302.65 - $364.24
Q4 2023	8,786	$2,837	$313.43	$261.59 - $366.30
Q3 2023	8,714	$3,124	$385.83	$349.27 - $431.79
Q2 2023	9,650	$3,659	$406.95	$356.51 - $494.05
Q1 2023	10,759	$5,154	$468.12	$415.04 - $509.62
Q4 2022	11,080	$4,659	$403.63	$344.63 - $457.93
Q3 2022	14,791	$6,170	$498.57	$406.24 - $572.70
Q2 2022	14,883	$7,367	$520.81	$462.61 - $607.54
Q1 2022	15,476	$8,717	$602.81	$524.19 - $752.17
Q4 2021	12,654	$9,561	$748.36	$703.67 - $798.97
Q3 2021	13,425	$10,014	$749.10	$644.34 - $832.70
Q2 2021	13,193	$8,500	$608.62	$569.46 - $657.79
Q1 2021	12,966	$7,406	$592.18	$545.00 - $689.00
Q4 2020	11,526	$6,719	$569.50	$507.22 - $648.39
Q3 2020	9,253	$4,770	$506.50	$443.80 - $540.06
Q2 2020	9,006	$4,066	$441.30	$330.00 - $497.42
Q1 2020	11,841	$4,151	$367.68	$309.38 - $413.02
Q4 2019	10,577	$3,914	$352.55	$319.26 - $376.43
Q3 2019	13,832	$4,602	$326.21	$303.82 - $348.39
Q2 2019	11,882	$3,714	$299.43	$281.66 - $319.99
Q1 2019	11,283	$3,449	$269.86	$223.89 - $323.95
Q4 2018	11,775	$2,734	$268.31	$220.05 - $315.00
Q3 2018	16,313	$5,106	$310.39	$285.83 - $345.15
Q2 2018	13,631	$3,933	$276.12	$240.01 - $304.36
Q1 2018	13,385	$3,347	$254.62	$231.00 - $279.59
Q4 2017	12,864	$3,070	$242.32	$214.44 - $273.87
Q3 2017	19,297	$4,288	$225.03	$208.95 - $242.79
Q2 2017	24,892	$5,633	$217.91	$198.25 - $230.40
Q1 2017	31,972	$6,373	$192.61	$181.87 - $209.50
Q4 2016	32,910	$6,308	$170.48	$154.89 - $184.89
Q3 2016	28,804	$4,718	$151.78	$140.53 - $164.45
Q2 2016	27,891	$3,989	$142.64	$135.02 - $150.00
Q1 2016	27,918	$3,817	$131.28	$122.03 - $139.63
Q4 2015	29,415	$4,079	$138.61	$132.49 - $142.48
Q3 2015	30,416	$4,085	$143.92	$131.25 - $152.38
Q2 2015	31,781	$4,787	$143.07	$133.38 - $151.97
Q1 2015	35,757	$4,834	$123.95	$112.51 - $137.23
Q4 2014	33,573	$4,048	$115.09	$102.71 - $122.93
Q3 2014	32,752	$3,714	$118.49	$113.37 - $122.73
Q2 2014	35,103	$4,202	$122.10	$117.98 - $131.42
Q1 2014	34,846	$4,464	$128.18	$120.43 - $134.13
Q4 2013	36,270	$4,483	$121.86	$115.25 - $125.00
Q3 2013	34,354	$4,039	$117.94	$111.49 - $126.98
Q2 2013	31,379	$3,521	$117.30	$110.02 - $127.17