Ticker: BIO CUSIP: 090572207 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2020 | 13,467 | $7,850 | $569.50 | $507.22 - $648.39 |
| Q3 2020 | 16,037 | $8,266 | $506.50 | $443.80 - $540.06 |
| Q2 2020 | 18,785 | $8,481 | $441.30 | $330.00 - $497.42 |
| Q1 2020 | 122,690 | $43,010 | $367.68 | $309.38 - $413.02 |
| Q4 2019 | 146,681 | $54,276 | $352.55 | $319.26 - $376.43 |
| Q3 2019 | 148,693 | $49,476 | $326.21 | $303.82 - $348.39 |
| Q2 2019 | 156,035 | $48,775 | $299.43 | $281.66 - $319.99 |
| Q1 2019 | 175,158 | $53,542 | $269.86 | $223.89 - $323.95 |
| Q4 2018 | 200,702 | $46,607 | $268.31 | $220.05 - $315.00 |
| Q3 2018 | 204,267 | $63,934 | $310.39 | $285.83 - $345.15 |
| Q2 2018 | 290,173 | $83,727 | $276.12 | $240.01 - $304.36 |
| Q1 2018 | 312,812 | $78,228 | $254.62 | $231.00 - $279.59 |
| Q4 2017 | 325,985 | $77,803 | $242.32 | $214.44 - $273.87 |
| Q3 2017 | 361,042 | $80,231 | $225.03 | $208.95 - $242.79 |
| Q2 2017 | 382,172 | $86,489 | $217.91 | $198.25 - $230.40 |
| Q1 2017 | 432,976 | $86,291 | $192.61 | $181.87 - $209.50 |
| Q4 2016 | 435,156 | $79,320 | $170.48 | $154.89 - $184.89 |
| Q3 2016 | 405,012 | $66,345 | $151.78 | $140.53 - $164.45 |
| Q2 2016 | 405,215 | $57,954 | $142.64 | $135.02 - $150.00 |
| Q1 2016 | 404,992 | $55,371 | $131.28 | $122.03 - $139.63 |
| Q4 2015 | 396,376 | $54,961 | $138.61 | $132.49 - $142.48 |
| Q3 2015 | 384,911 | $51,697 | $143.92 | $131.25 - $152.38 |
| Q2 2015 | 370,829 | $55,851 | $143.07 | $133.38 - $151.97 |
| Q1 2015 | 322,971 | $43,659 | $123.95 | $112.51 - $137.23 |
| Q4 2014 | 320,890 | $38,686 | $115.09 | $102.71 - $122.93 |
| Q3 2014 | 292,819 | $33,206 | $118.49 | $113.37 - $122.73 |
| Q2 2014 | 268,899 | $32,190 | $122.10 | $117.98 - $131.42 |
| Q1 2014 | 207,102 | $26,534 | $128.18 | $120.43 - $134.13 |
| Q4 2013 | 207,102 | $25,600 | $121.86 | $115.25 - $125.00 |
| Q3 2013 | 198,925 | $23,386 | $117.94 | $111.49 - $126.98 |