BIO RAD LABS INC

Ticker: BIO CUSIP: 090572207 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 801 Value ($000) $263 Avg Close $339.43 Range $306.42 - $387.99
Q3 2024
Shares 717 Value ($000) $240 Avg Close $317.61 Range $262.12 - $353.09
Q1 2024
Shares 746 Value ($000) $258 Avg Close $328.84 Range $302.65 - $364.24
Q4 2023
Shares 695 Value ($000) $224 Avg Close $313.43 Range $261.59 - $366.30
Q3 2023
Shares 750 Value ($000) $269 Avg Close $385.83 Range $349.27 - $431.79
Q2 2023
Shares 758 Value ($000) $287 Avg Close $406.95 Range $356.51 - $494.05
Q1 2023
Shares 610 Value ($000) $292 Avg Close $468.12 Range $415.04 - $509.62
Q4 2022
Shares 1,039 Value ($000) $437 Avg Close $403.63 Range $344.63 - $457.93
Q3 2022
Shares 1,041 Value ($000) $435 Avg Close $498.57 Range $406.24 - $572.70
Q2 2022
Shares 1,264 Value ($000) $625 Avg Close $520.81 Range $462.61 - $607.54
Q1 2022
Shares 861 Value ($000) $485 Avg Close $602.81 Range $524.19 - $752.17
Q4 2021
Shares 921 Value ($000) $696 Avg Close $748.36 Range $703.67 - $798.97
Q3 2021
Shares 937 Value ($000) $699 Avg Close $749.10 Range $644.34 - $832.70
Q2 2021
Shares 685 Value ($000) $441 Avg Close $608.62 Range $569.46 - $657.79
Q1 2021
Shares 664 Value ($000) $379 Avg Close $592.18 Range $545.00 - $689.00
Q4 2020
Shares 778 Value ($000) $454 Avg Close $569.50 Range $507.22 - $648.39
Q3 2020
Shares 861 Value ($000) $444 Avg Close $506.50 Range $443.80 - $540.06
Q2 2020
Shares 683 Value ($000) $308 Avg Close $441.30 Range $330.00 - $497.42
Q1 2020
Shares 1,526 Value ($000) $535 Avg Close $367.68 Range $309.38 - $413.02
Q4 2019
Shares 1,010 Value ($000) $374 Avg Close $352.55 Range $319.26 - $376.43
Q3 2019
Shares 1,022 Value ($000) $340 Avg Close $326.21 Range $303.82 - $348.39
Q2 2019
Shares 873 Value ($000) $273 Avg Close $299.43 Range $281.66 - $319.99
Q1 2019
Shares 815 Value ($000) $249 Avg Close $269.86 Range $223.89 - $323.95