BIO RAD LABS INC

Ticker: BIO CUSIP: 090572207 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 2,981 Value ($000) $932 Avg Close $299.43 Range $281.66 - $319.99
Q1 2019
Shares 15,000 Value ($000) $4,585 Avg Close $269.86 Range $223.89 - $323.95
Q4 2018
Shares 9,100 Value ($000) $2,113 Avg Close $268.31 Range $220.05 - $315.00
Q3 2018
Shares 5,500 Value ($000) $1,721 Avg Close $310.39 Range $285.83 - $345.15
Q2 2018
Shares 6,820 Value ($000) $1,968 Avg Close $276.12 Range $240.01 - $304.36
Q1 2018
Shares 3,000 Value ($000) $750 Avg Close $254.62 Range $231.00 - $279.59
Q4 2017
Shares 2,900 Value ($000) $692 Avg Close $242.32 Range $214.44 - $273.87
Q3 2017
Shares 3,596 Value ($000) $799 Avg Close $225.03 Range $208.95 - $242.79
Q3 2016
Shares 2,851 Value ($000) $467 Avg Close $151.78 Range $140.53 - $164.45
Q2 2016
Shares 1,678 Value ($000) $240 Avg Close $142.64 Range $135.02 - $150.00
Q1 2016
Shares 3,244 Value ($000) $444 Avg Close $131.28 Range $122.03 - $139.63
Q3 2015
Shares 1,662 Value ($000) $223 Avg Close $143.92 Range $131.25 - $152.38
Q3 2013
Shares 3,975 Value ($000) $467 Avg Close $117.94 Range $111.49 - $126.98
Q2 2013
Shares 2,774 Value ($000) $311 Avg Close $117.30 Range $110.02 - $127.17