BIO RAD LABS INC

Ticker: BIO CUSIP: 090572207 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1 Value ($000) $0 Avg Close $498.57 Range $406.24 - $572.70

Q1 2022

Shares 13 Value ($000) $7 Avg Close $602.81 Range $524.19 - $752.17

Q3 2021

Shares 16 Value ($000) $12 Avg Close $749.10 Range $644.34 - $832.70

Q4 2020

Shares 25 Value ($000) $15 Avg Close $569.50 Range $507.22 - $648.39

Q1 2019

Shares 19 Value ($000) $6 Avg Close $269.86 Range $223.89 - $323.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1	$0	$498.57	$406.24 - $572.70
Q1 2022	13	$7	$602.81	$524.19 - $752.17
Q3 2021	16	$12	$749.10	$644.34 - $832.70
Q4 2020	25	$15	$569.50	$507.22 - $648.39
Q1 2019	19	$6	$269.86	$223.89 - $323.95