BIO RAD LABS INC

Ticker: BIO CUSIP: 090572207 Class: COM

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 7 Value ($000) $0 Avg Close $328.84 Range $302.65 - $364.24
Q3 2023
Shares 5 Value ($000) $0 Avg Close $385.83 Range $349.27 - $431.79
Q2 2023
Shares 5 Value ($000) $0 Avg Close $406.95 Range $356.51 - $494.05
Q1 2023
Shares 70 Value ($000) $0 Avg Close $468.12 Range $415.04 - $509.62
Q4 2022
Shares 70 Value ($000) $0 Avg Close $403.63 Range $344.63 - $457.93
Q3 2022
Shares 70 Value ($000) $29 Avg Close $498.57 Range $406.24 - $572.70
Q2 2022
Shares 70 Value ($000) $34 Avg Close $520.81 Range $462.61 - $607.54
Q1 2022
Shares 70 Value ($000) $40 Avg Close $602.81 Range $524.19 - $752.17
Q4 2021
Shares 70 Value ($000) $53 Avg Close $748.36 Range $703.67 - $798.97
Q3 2021
Shares 70 Value ($000) $53 Avg Close $749.10 Range $644.34 - $832.70
Q2 2021
Shares 70 Value ($000) $45 Avg Close $608.62 Range $569.46 - $657.79
Q1 2021
Shares 70 Value ($000) $40 Avg Close $592.18 Range $545.00 - $689.00
Q4 2020
Shares 70 Value ($000) $41 Avg Close $569.50 Range $507.22 - $648.39
Q3 2020
Shares 70 Value ($000) $37 Avg Close $506.50 Range $443.80 - $540.06
Q2 2020
Shares 65 Value ($000) $29 Avg Close $441.30 Range $330.00 - $497.42
Q1 2020
Shares 65 Value ($000) $23 Avg Close $367.68 Range $309.38 - $413.02