BIO RAD LABS INC

Ticker: BIO CUSIP: 090572207 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,202 Value ($000) $292 Avg Close $300.83 Range $235.84 - $373.69

Q2 2019

Shares 5,431 Value ($000) $1,698 Avg Close $299.43 Range $281.66 - $319.99

Q1 2019

Shares 5,534 Value ($000) $1,692 Avg Close $269.86 Range $223.89 - $323.95

Q4 2018

Shares 6,069 Value ($000) $1,409 Avg Close $268.31 Range $220.05 - $315.00

Q3 2018

Shares 5,860 Value ($000) $1,834 Avg Close $310.39 Range $285.83 - $345.15

Q2 2018

Shares 4,174 Value ($000) $1,204 Avg Close $276.12 Range $240.01 - $304.36

Q1 2018

Shares 24,878 Value ($000) $6,221 Avg Close $254.62 Range $231.00 - $279.59

Q4 2017

Shares 26,158 Value ($000) $6,243 Avg Close $242.32 Range $214.44 - $273.87

Q3 2017

Shares 15,850 Value ($000) $3,522 Avg Close $225.03 Range $208.95 - $242.79

Q2 2017

Shares 17,950 Value ($000) $4,062 Avg Close $217.91 Range $198.25 - $230.40

Q1 2017

Shares 17,950 Value ($000) $3,578 Avg Close $192.61 Range $181.87 - $209.50

Q4 2016

Shares 15,150 Value ($000) $2,762 Avg Close $170.48 Range $154.89 - $184.89

Q3 2016

Shares 15,150 Value ($000) $2,482 Avg Close $151.78 Range $140.53 - $164.45

Q2 2016

Shares 17,000 Value ($000) $2,431 Avg Close $142.64 Range $135.02 - $150.00

Q1 2016

Shares 17,000 Value ($000) $2,324 Avg Close $131.28 Range $122.03 - $139.63

Q4 2015

Shares 17,000 Value ($000) $2,357 Avg Close $138.61 Range $132.49 - $142.48

Q3 2015

Shares 14,550 Value ($000) $1,954 Avg Close $143.92 Range $131.25 - $152.38

Q2 2015

Shares 17,150 Value ($000) $2,583 Avg Close $143.07 Range $133.38 - $151.97

Q1 2015

Shares 17,153 Value ($000) $2,319 Avg Close $123.95 Range $112.51 - $137.23

Q4 2014

Shares 16,450 Value ($000) $1,983 Avg Close $115.09 Range $102.71 - $122.93

Q3 2014

Shares 16,450 Value ($000) $1,865 Avg Close $118.49 Range $113.37 - $122.73

Q2 2014

Shares 16,450 Value ($000) $1,969 Avg Close $122.10 Range $117.98 - $131.42

Q1 2014

Shares 16,450 Value ($000) $2,108 Avg Close $128.18 Range $120.43 - $134.13

Q4 2013

Shares 15,850 Value ($000) $1,959 Avg Close $121.86 Range $115.25 - $125.00

Q3 2013

Shares 15,850 Value ($000) $1,863 Avg Close $117.94 Range $111.49 - $126.98

Q2 2013

Shares 15,300 Value ($000) $1,717 Avg Close $117.30 Range $110.02 - $127.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,202	$292	$300.83	$235.84 - $373.69
Q2 2019	5,431	$1,698	$299.43	$281.66 - $319.99
Q1 2019	5,534	$1,692	$269.86	$223.89 - $323.95
Q4 2018	6,069	$1,409	$268.31	$220.05 - $315.00
Q3 2018	5,860	$1,834	$310.39	$285.83 - $345.15
Q2 2018	4,174	$1,204	$276.12	$240.01 - $304.36
Q1 2018	24,878	$6,221	$254.62	$231.00 - $279.59
Q4 2017	26,158	$6,243	$242.32	$214.44 - $273.87
Q3 2017	15,850	$3,522	$225.03	$208.95 - $242.79
Q2 2017	17,950	$4,062	$217.91	$198.25 - $230.40
Q1 2017	17,950	$3,578	$192.61	$181.87 - $209.50
Q4 2016	15,150	$2,762	$170.48	$154.89 - $184.89
Q3 2016	15,150	$2,482	$151.78	$140.53 - $164.45
Q2 2016	17,000	$2,431	$142.64	$135.02 - $150.00
Q1 2016	17,000	$2,324	$131.28	$122.03 - $139.63
Q4 2015	17,000	$2,357	$138.61	$132.49 - $142.48
Q3 2015	14,550	$1,954	$143.92	$131.25 - $152.38
Q2 2015	17,150	$2,583	$143.07	$133.38 - $151.97
Q1 2015	17,153	$2,319	$123.95	$112.51 - $137.23
Q4 2014	16,450	$1,983	$115.09	$102.71 - $122.93
Q3 2014	16,450	$1,865	$118.49	$113.37 - $122.73
Q2 2014	16,450	$1,969	$122.10	$117.98 - $131.42
Q1 2014	16,450	$2,108	$128.18	$120.43 - $134.13
Q4 2013	15,850	$1,959	$121.86	$115.25 - $125.00
Q3 2013	15,850	$1,863	$117.94	$111.49 - $126.98
Q2 2013	15,300	$1,717	$117.30	$110.02 - $127.17