BIO RAD LABS INC

Ticker: BIO CUSIP: 090572207 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 650 Value ($000) $83,278 Avg Close $128.18 Range $120.43 - $134.13

Q4 2013

Shares 650 Value ($000) $80,347 Avg Close $121.86 Range $115.25 - $125.00

Q3 2013

Shares 650 Value ($000) $76,414 Avg Close $117.94 Range $111.49 - $126.98

Q2 2013

Shares 1,750 Value ($000) $196,350 Avg Close $117.30 Range $110.02 - $127.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	650	$83,278	$128.18	$120.43 - $134.13
Q4 2013	650	$80,347	$121.86	$115.25 - $125.00
Q3 2013	650	$76,414	$117.94	$111.49 - $126.98
Q2 2013	1,750	$196,350	$117.30	$110.02 - $127.17