BIO RAD LABS INC

Ticker: BIO CUSIP: 090572207 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 765 Value ($000) $232 Avg Close $312.04 Range $280.61 - $343.12
Q3 2025
Shares 765 Value ($000) $214 Avg Close $272.13 Range $237.63 - $308.44
Q4 2024
Shares 890 Value ($000) $292 Avg Close $339.43 Range $306.42 - $387.99
Q3 2024
Shares 752 Value ($000) $252 Avg Close $317.61 Range $262.12 - $353.09
Q2 2024
Shares 752 Value ($000) $205 Avg Close $290.85 Range $266.52 - $346.83
Q1 2019
Shares 8,900 Value ($000) $2,819 Avg Close $269.86 Range $223.89 - $323.95
Q1 2015
Shares 11,700 Value ($000) $1,582 Avg Close $123.95 Range $112.51 - $137.23