Ticker: BIO CUSIP: 090572207 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 59 | $0 | $312.04 | $280.61 - $343.12 |
| Q3 2025 | 43 | $0 | $272.13 | $237.63 - $308.44 |
| Q2 2025 | 9 | $0 | $236.40 | $211.43 - $260.00 |
| Q1 2025 | 34 | $0 | $300.83 | $235.84 - $373.69 |
| Q4 2024 | 126 | $0 | $339.43 | $306.42 - $387.99 |
| Q3 2024 | 109 | $0 | $317.61 | $262.12 - $353.09 |
| Q2 2024 | 20 | $0 | $290.85 | $266.52 - $346.83 |
| Q1 2024 | 11 | $0 | $328.84 | $302.65 - $364.24 |
| Q4 2023 | 5 | $0 | $313.43 | $261.59 - $366.30 |
| Q3 2023 | 358 | $0 | $385.83 | $349.27 - $431.79 |
| Q2 2023 | 379 | $0 | $406.95 | $356.51 - $494.05 |
| Q1 2023 | 486 | $0 | $468.12 | $415.04 - $509.62 |
| Q4 2022 | 541 | $0 | $403.63 | $344.63 - $457.93 |
| Q3 2022 | 538 | $225 | $498.57 | $406.24 - $572.70 |
| Q2 2022 | 495 | $245 | $520.81 | $462.61 - $607.54 |
| Q1 2022 | 1,545 | $870 | $602.81 | $524.19 - $752.17 |
| Q4 2021 | 1,154 | $872 | $748.36 | $703.67 - $798.97 |
| Q3 2021 | 923 | $688 | $749.10 | $644.34 - $832.70 |
| Q2 2021 | 893 | $575 | $608.62 | $569.46 - $657.79 |
| Q1 2021 | 939 | $536 | $592.18 | $545.00 - $689.00 |
| Q4 2020 | 1,701 | $992 | $569.50 | $507.22 - $648.39 |
| Q3 2020 | 995 | $513 | $506.50 | $443.80 - $540.06 |
| Q2 2020 | 2,670 | $1,205 | $441.30 | $330.00 - $497.42 |
| Q1 2020 | 450 | $158 | $367.68 | $309.38 - $413.02 |
| Q4 2019 | 76 | $28 | $352.55 | $319.26 - $376.43 |
| Q3 2019 | 32 | $11 | $326.21 | $303.82 - $348.39 |
| Q4 2018 | 18 | $4 | $268.31 | $220.05 - $315.00 |
| Q4 2016 | 39 | $7 | $170.48 | $154.89 - $184.89 |
| Q3 2016 | 39 | $6 | $151.78 | $140.53 - $164.45 |
| Q2 2016 | 39 | $6 | $142.64 | $135.02 - $150.00 |
| Q1 2016 | 44 | $6 | $131.28 | $122.03 - $139.63 |
| Q4 2015 | 20 | $3 | $138.61 | $132.49 - $142.48 |
| Q3 2015 | 20 | $3 | $143.92 | $131.25 - $152.38 |
| Q4 2013 | 25 | $3 | $121.86 | $115.25 - $125.00 |
| Q2 2013 | 8 | $1 | $117.30 | $110.02 - $127.17 |