BIO RAD LABS INC

Ticker: BIO CUSIP: 090572207 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,332 Value ($000) $1,010 Avg Close $312.04 Range $280.61 - $343.12

Q3 2025

Shares 3,422 Value ($000) $959 Avg Close $272.13 Range $237.63 - $308.44

Q2 2025

Shares 3,611 Value ($000) $871 Avg Close $236.40 Range $211.43 - $260.00

Q1 2025

Shares 3,792 Value ($000) $924 Avg Close $300.83 Range $235.84 - $373.69

Q4 2024

Shares 3,857 Value ($000) $1,267 Avg Close $339.43 Range $306.42 - $387.99

Q3 2024

Shares 3,928 Value ($000) $1,314 Avg Close $317.61 Range $262.12 - $353.09

Q2 2024

Shares 241 Value ($000) $66 Avg Close $290.85 Range $266.52 - $346.83

Q1 2024

Shares 241 Value ($000) $83 Avg Close $328.84 Range $302.65 - $364.24

Q4 2023

Shares 241 Value ($000) $78 Avg Close $313.43 Range $261.59 - $366.30

Q3 2023

Shares 241 Value ($000) $86 Avg Close $385.83 Range $349.27 - $431.79

Q2 2023

Shares 289 Value ($000) $110 Avg Close $406.95 Range $356.51 - $494.05

Q1 2023

Shares 289 Value ($000) $138 Avg Close $468.12 Range $415.04 - $509.62

Q4 2022

Shares 289 Value ($000) $135 Avg Close $403.63 Range $344.63 - $457.93

Q3 2022

Shares 289 Value ($000) $120 Avg Close $498.57 Range $406.24 - $572.70

Q2 2022

Shares 289 Value ($000) $143 Avg Close $520.81 Range $462.61 - $607.54

Q1 2022

Shares 289 Value ($000) $163 Avg Close $602.81 Range $524.19 - $752.17

Q4 2021

Shares 289 Value ($000) $218 Avg Close $748.36 Range $703.67 - $798.97

Q3 2021

Shares 289 Value ($000) $216 Avg Close $749.10 Range $644.34 - $832.70

Q2 2021

Shares 313 Value ($000) $202 Avg Close $608.62 Range $569.46 - $657.79

Q1 2021

Shares 313 Value ($000) $179 Avg Close $592.18 Range $545.00 - $689.00

Q4 2020

Shares 313 Value ($000) $182 Avg Close $569.50 Range $507.22 - $648.39

Q3 2020

Shares 344 Value ($000) $177 Avg Close $506.50 Range $443.80 - $540.06

Q2 2020

Shares 344 Value ($000) $155 Avg Close $441.30 Range $330.00 - $497.42

Q1 2020

Shares 6,077 Value ($000) $2,130 Avg Close $367.68 Range $309.38 - $413.02

Q4 2019

Shares 6,077 Value ($000) $2,249 Avg Close $352.55 Range $319.26 - $376.43

Q3 2019

Shares 6,077 Value ($000) $2,022 Avg Close $326.21 Range $303.82 - $348.39

Q2 2019

Shares 5,828 Value ($000) $1,822 Avg Close $299.43 Range $281.66 - $319.99

Q1 2019

Shares 5,920 Value ($000) $1,810 Avg Close $269.86 Range $223.89 - $323.95

Q4 2018

Shares 5,920 Value ($000) $1,375 Avg Close $268.31 Range $220.05 - $315.00

Q3 2018

Shares 5,920 Value ($000) $1,853 Avg Close $310.39 Range $285.83 - $345.15

Q2 2018

Shares 6,027 Value ($000) $1,739 Avg Close $276.12 Range $240.01 - $304.36

Q1 2018

Shares 6,027 Value ($000) $1,507 Avg Close $254.62 Range $231.00 - $279.59

Q4 2017

Shares 6,027 Value ($000) $1,438 Avg Close $242.32 Range $214.44 - $273.87

Q3 2017

Shares 6,229 Value ($000) $1,356 Avg Close $225.03 Range $208.95 - $242.79

Q2 2017

Shares 6,229 Value ($000) $1,410 Avg Close $217.91 Range $198.25 - $230.40

Q1 2017

Shares 6,129 Value ($000) $1,222 Avg Close $192.61 Range $181.87 - $209.50

Q4 2016

Shares 6,225 Value ($000) $1,135 Avg Close $170.48 Range $154.89 - $184.89

Q3 2016

Shares 6,225 Value ($000) $1,020 Avg Close $151.78 Range $140.53 - $164.45

Q2 2016

Shares 3,300 Value ($000) $472 Avg Close $142.64 Range $135.02 - $150.00

Q1 2016

Shares 3,138 Value ($000) $429 Avg Close $131.28 Range $122.03 - $139.63

Q4 2015

Shares 3,138 Value ($000) $435 Avg Close $138.61 Range $132.49 - $142.48

Q3 2015

Shares 3,065 Value ($000) $412 Avg Close $143.92 Range $131.25 - $152.38

Q2 2015

Shares 3,065 Value ($000) $462 Avg Close $143.07 Range $133.38 - $151.97

Q1 2015

Shares 3,065 Value ($000) $414 Avg Close $123.95 Range $112.51 - $137.23

Q4 2014

Shares 3,065 Value ($000) $370 Avg Close $115.09 Range $102.71 - $122.93

Q3 2014

Shares 3,065 Value ($000) $348 Avg Close $118.49 Range $113.37 - $122.73

Q2 2014

Shares 3,065 Value ($000) $367 Avg Close $122.10 Range $117.98 - $131.42

Q1 2014

Shares 3,065 Value ($000) $393 Avg Close $128.18 Range $120.43 - $134.13

Q4 2013

Shares 3,146 Value ($000) $389 Avg Close $121.86 Range $115.25 - $125.00

Q3 2013

Shares 3,146 Value ($000) $370 Avg Close $117.94 Range $111.49 - $126.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,332	$1,010	$312.04	$280.61 - $343.12
Q3 2025	3,422	$959	$272.13	$237.63 - $308.44
Q2 2025	3,611	$871	$236.40	$211.43 - $260.00
Q1 2025	3,792	$924	$300.83	$235.84 - $373.69
Q4 2024	3,857	$1,267	$339.43	$306.42 - $387.99
Q3 2024	3,928	$1,314	$317.61	$262.12 - $353.09
Q2 2024	241	$66	$290.85	$266.52 - $346.83
Q1 2024	241	$83	$328.84	$302.65 - $364.24
Q4 2023	241	$78	$313.43	$261.59 - $366.30
Q3 2023	241	$86	$385.83	$349.27 - $431.79
Q2 2023	289	$110	$406.95	$356.51 - $494.05
Q1 2023	289	$138	$468.12	$415.04 - $509.62
Q4 2022	289	$135	$403.63	$344.63 - $457.93
Q3 2022	289	$120	$498.57	$406.24 - $572.70
Q2 2022	289	$143	$520.81	$462.61 - $607.54
Q1 2022	289	$163	$602.81	$524.19 - $752.17
Q4 2021	289	$218	$748.36	$703.67 - $798.97
Q3 2021	289	$216	$749.10	$644.34 - $832.70
Q2 2021	313	$202	$608.62	$569.46 - $657.79
Q1 2021	313	$179	$592.18	$545.00 - $689.00
Q4 2020	313	$182	$569.50	$507.22 - $648.39
Q3 2020	344	$177	$506.50	$443.80 - $540.06
Q2 2020	344	$155	$441.30	$330.00 - $497.42
Q1 2020	6,077	$2,130	$367.68	$309.38 - $413.02
Q4 2019	6,077	$2,249	$352.55	$319.26 - $376.43
Q3 2019	6,077	$2,022	$326.21	$303.82 - $348.39
Q2 2019	5,828	$1,822	$299.43	$281.66 - $319.99
Q1 2019	5,920	$1,810	$269.86	$223.89 - $323.95
Q4 2018	5,920	$1,375	$268.31	$220.05 - $315.00
Q3 2018	5,920	$1,853	$310.39	$285.83 - $345.15
Q2 2018	6,027	$1,739	$276.12	$240.01 - $304.36
Q1 2018	6,027	$1,507	$254.62	$231.00 - $279.59
Q4 2017	6,027	$1,438	$242.32	$214.44 - $273.87
Q3 2017	6,229	$1,356	$225.03	$208.95 - $242.79
Q2 2017	6,229	$1,410	$217.91	$198.25 - $230.40
Q1 2017	6,129	$1,222	$192.61	$181.87 - $209.50
Q4 2016	6,225	$1,135	$170.48	$154.89 - $184.89
Q3 2016	6,225	$1,020	$151.78	$140.53 - $164.45
Q2 2016	3,300	$472	$142.64	$135.02 - $150.00
Q1 2016	3,138	$429	$131.28	$122.03 - $139.63
Q4 2015	3,138	$435	$138.61	$132.49 - $142.48
Q3 2015	3,065	$412	$143.92	$131.25 - $152.38
Q2 2015	3,065	$462	$143.07	$133.38 - $151.97
Q1 2015	3,065	$414	$123.95	$112.51 - $137.23
Q4 2014	3,065	$370	$115.09	$102.71 - $122.93
Q3 2014	3,065	$348	$118.49	$113.37 - $122.73
Q2 2014	3,065	$367	$122.10	$117.98 - $131.42
Q1 2014	3,065	$393	$128.18	$120.43 - $134.13
Q4 2013	3,146	$389	$121.86	$115.25 - $125.00
Q3 2013	3,146	$370	$117.94	$111.49 - $126.98