BIO RAD LABS INC

Ticker: BIO CUSIP: 090572207 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,369 Value ($000) $415 Avg Close $312.04 Range $280.61 - $343.12

Q3 2025

Shares 1,553 Value ($000) $435 Avg Close $272.13 Range $237.63 - $308.44

Q2 2025

Shares 2,166 Value ($000) $523 Avg Close $236.40 Range $211.43 - $260.00

Q1 2025

Shares 2,461 Value ($000) $599 Avg Close $300.83 Range $235.84 - $373.69

Q4 2024

Shares 2,297 Value ($000) $755 Avg Close $339.43 Range $306.42 - $387.99

Q3 2024

Shares 2,512 Value ($000) $840 Avg Close $317.61 Range $262.12 - $353.09

Q2 2024

Shares 6,848 Value ($000) $1,870 Avg Close $290.85 Range $266.52 - $346.83

Q1 2024

Shares 7,903 Value ($000) $2,733 Avg Close $328.84 Range $302.65 - $364.24

Q4 2023

Shares 8,139 Value ($000) $2,628 Avg Close $313.43 Range $261.59 - $366.30

Q3 2023

Shares 9,974 Value ($000) $3,575 Avg Close $385.83 Range $349.27 - $431.79

Q2 2023

Shares 10,241 Value ($000) $3,883 Avg Close $406.95 Range $356.51 - $494.05

Q1 2023

Shares 7,668 Value ($000) $3,673 Avg Close $468.12 Range $415.04 - $509.62

Q4 2022

Shares 7,670 Value ($000) $3,225 Avg Close $403.63 Range $344.63 - $457.93

Q3 2022

Shares 7,885 Value ($000) $3,289 Avg Close $498.57 Range $406.24 - $572.70

Q2 2022

Shares 7,970 Value ($000) $3,944 Avg Close $520.81 Range $462.61 - $607.54

Q1 2022

Shares 8,419 Value ($000) $4,742 Avg Close $602.81 Range $524.19 - $752.17

Q4 2021

Shares 8,543 Value ($000) $6,455 Avg Close $748.36 Range $703.67 - $798.97

Q3 2021

Shares 8,917 Value ($000) $6,652 Avg Close $749.10 Range $644.34 - $832.70

Q2 2021

Shares 9,075 Value ($000) $5,847 Avg Close $608.62 Range $569.46 - $657.79

Q1 2021

Shares 11,752 Value ($000) $6,713 Avg Close $592.18 Range $545.00 - $689.00

Q4 2020

Shares 16,588 Value ($000) $9,670 Avg Close $569.50 Range $507.22 - $648.39

Q3 2020

Shares 25,655 Value ($000) $13,224 Avg Close $506.50 Range $443.80 - $540.06

Q2 2020

Shares 26,816 Value ($000) $12,108 Avg Close $441.30 Range $330.00 - $497.42

Q1 2020

Shares 15,488 Value ($000) $5,430 Avg Close $367.68 Range $309.38 - $413.02

Q4 2019

Shares 14,735 Value ($000) $5,452 Avg Close $352.55 Range $319.26 - $376.43

Q3 2019

Shares 9,942 Value ($000) $3,308 Avg Close $326.21 Range $303.82 - $348.39

Q2 2019

Shares 8,561 Value ($000) $2,676 Avg Close $299.43 Range $281.66 - $319.99

Q1 2019

Shares 4,170 Value ($000) $1,275 Avg Close $269.86 Range $223.89 - $323.95

Q4 2018

Shares 4,440 Value ($000) $1,031 Avg Close $268.31 Range $220.05 - $315.00

Q3 2018

Shares 4,344 Value ($000) $1,360 Avg Close $310.39 Range $285.83 - $345.15

Q2 2018

Shares 4,454 Value ($000) $1,285 Avg Close $276.12 Range $240.01 - $304.36

Q1 2018

Shares 5,541 Value ($000) $1,386 Avg Close $254.62 Range $231.00 - $279.59

Q4 2017

Shares 5,652 Value ($000) $1,349 Avg Close $242.32 Range $214.44 - $273.87

Q3 2017

Shares 5,873 Value ($000) $1,305 Avg Close $225.03 Range $208.95 - $242.79

Q2 2017

Shares 5,873 Value ($000) $1,329 Avg Close $217.91 Range $198.25 - $230.40

Q1 2017

Shares 6,253 Value ($000) $1,246 Avg Close $192.61 Range $181.87 - $209.50

Q4 2016

Shares 6,539 Value ($000) $1,192 Avg Close $170.48 Range $154.89 - $184.89

Q3 2016

Shares 7,093 Value ($000) $1,162 Avg Close $151.78 Range $140.53 - $164.45

Q2 2016

Shares 6,804 Value ($000) $973 Avg Close $142.64 Range $135.02 - $150.00

Q1 2016

Shares 59,384 Value ($000) $8,119 Avg Close $131.28 Range $122.03 - $139.63

Q4 2015

Shares 66,490 Value ($000) $9,220 Avg Close $138.61 Range $132.49 - $142.48

Q3 2015

Shares 75,102 Value ($000) $10,087 Avg Close $143.92 Range $131.25 - $152.38

Q2 2015

Shares 104,445 Value ($000) $15,731 Avg Close $143.07 Range $133.38 - $151.97

Q1 2015

Shares 96,278 Value ($000) $13,015 Avg Close $123.95 Range $112.51 - $137.23

Q4 2014

Shares 98,984 Value ($000) $11,934 Avg Close $115.09 Range $102.71 - $122.93

Q3 2014

Shares 106,961 Value ($000) $12,129 Avg Close $118.49 Range $113.37 - $122.73

Q2 2014

Shares 107,117 Value ($000) $12,823 Avg Close $122.10 Range $117.98 - $131.42

Q1 2014

Shares 118,193 Value ($000) $15,142 Avg Close $128.18 Range $120.43 - $134.13

Q4 2013

Shares 110,105 Value ($000) $13,610 Avg Close $121.86 Range $115.25 - $125.00

Q3 2013

Shares 97,463 Value ($000) $11,457 Avg Close $117.94 Range $111.49 - $126.98

Q2 2013

Shares 93,958 Value ($000) $10,542 Avg Close $117.30 Range $110.02 - $127.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,369	$415	$312.04	$280.61 - $343.12
Q3 2025	1,553	$435	$272.13	$237.63 - $308.44
Q2 2025	2,166	$523	$236.40	$211.43 - $260.00
Q1 2025	2,461	$599	$300.83	$235.84 - $373.69
Q4 2024	2,297	$755	$339.43	$306.42 - $387.99
Q3 2024	2,512	$840	$317.61	$262.12 - $353.09
Q2 2024	6,848	$1,870	$290.85	$266.52 - $346.83
Q1 2024	7,903	$2,733	$328.84	$302.65 - $364.24
Q4 2023	8,139	$2,628	$313.43	$261.59 - $366.30
Q3 2023	9,974	$3,575	$385.83	$349.27 - $431.79
Q2 2023	10,241	$3,883	$406.95	$356.51 - $494.05
Q1 2023	7,668	$3,673	$468.12	$415.04 - $509.62
Q4 2022	7,670	$3,225	$403.63	$344.63 - $457.93
Q3 2022	7,885	$3,289	$498.57	$406.24 - $572.70
Q2 2022	7,970	$3,944	$520.81	$462.61 - $607.54
Q1 2022	8,419	$4,742	$602.81	$524.19 - $752.17
Q4 2021	8,543	$6,455	$748.36	$703.67 - $798.97
Q3 2021	8,917	$6,652	$749.10	$644.34 - $832.70
Q2 2021	9,075	$5,847	$608.62	$569.46 - $657.79
Q1 2021	11,752	$6,713	$592.18	$545.00 - $689.00
Q4 2020	16,588	$9,670	$569.50	$507.22 - $648.39
Q3 2020	25,655	$13,224	$506.50	$443.80 - $540.06
Q2 2020	26,816	$12,108	$441.30	$330.00 - $497.42
Q1 2020	15,488	$5,430	$367.68	$309.38 - $413.02
Q4 2019	14,735	$5,452	$352.55	$319.26 - $376.43
Q3 2019	9,942	$3,308	$326.21	$303.82 - $348.39
Q2 2019	8,561	$2,676	$299.43	$281.66 - $319.99
Q1 2019	4,170	$1,275	$269.86	$223.89 - $323.95
Q4 2018	4,440	$1,031	$268.31	$220.05 - $315.00
Q3 2018	4,344	$1,360	$310.39	$285.83 - $345.15
Q2 2018	4,454	$1,285	$276.12	$240.01 - $304.36
Q1 2018	5,541	$1,386	$254.62	$231.00 - $279.59
Q4 2017	5,652	$1,349	$242.32	$214.44 - $273.87
Q3 2017	5,873	$1,305	$225.03	$208.95 - $242.79
Q2 2017	5,873	$1,329	$217.91	$198.25 - $230.40
Q1 2017	6,253	$1,246	$192.61	$181.87 - $209.50
Q4 2016	6,539	$1,192	$170.48	$154.89 - $184.89
Q3 2016	7,093	$1,162	$151.78	$140.53 - $164.45
Q2 2016	6,804	$973	$142.64	$135.02 - $150.00
Q1 2016	59,384	$8,119	$131.28	$122.03 - $139.63
Q4 2015	66,490	$9,220	$138.61	$132.49 - $142.48
Q3 2015	75,102	$10,087	$143.92	$131.25 - $152.38
Q2 2015	104,445	$15,731	$143.07	$133.38 - $151.97
Q1 2015	96,278	$13,015	$123.95	$112.51 - $137.23
Q4 2014	98,984	$11,934	$115.09	$102.71 - $122.93
Q3 2014	106,961	$12,129	$118.49	$113.37 - $122.73
Q2 2014	107,117	$12,823	$122.10	$117.98 - $131.42
Q1 2014	118,193	$15,142	$128.18	$120.43 - $134.13
Q4 2013	110,105	$13,610	$121.86	$115.25 - $125.00
Q3 2013	97,463	$11,457	$117.94	$111.49 - $126.98
Q2 2013	93,958	$10,542	$117.30	$110.02 - $127.17