BIO RAD LABS INC

Ticker: BIO CUSIP: 090572207 Class: COM

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,182 Value ($000) $1,749 Avg Close $300.83 Range $235.84 - $373.69
Q4 2024
Shares 6,867 Value ($000) $2,272 Avg Close $339.43 Range $306.42 - $387.99
Q3 2024
Shares 6,846 Value ($000) $2,291 Avg Close $317.61 Range $262.12 - $353.09
Q2 2024
Shares 7,813 Value ($000) $2,134 Avg Close $290.85 Range $266.52 - $346.83
Q1 2024
Shares 7,849 Value ($000) $2,715 Avg Close $328.84 Range $302.65 - $364.24
Q4 2023
Shares 8,168 Value ($000) $2,651 Avg Close $313.43 Range $261.59 - $366.30
Q3 2023
Shares 9,391 Value ($000) $3,366 Avg Close $385.83 Range $349.27 - $431.79
Q2 2023
Shares 9,867 Value ($000) $3,741 Avg Close $406.95 Range $356.51 - $494.05
Q1 2023
Shares 9,628 Value ($000) $4,612 Avg Close $468.12 Range $415.04 - $509.62
Q4 2022
Shares 9,584 Value ($000) $4,068 Avg Close $403.63 Range $344.63 - $457.93
Q3 2022
Shares 10,704 Value ($000) $4,465 Avg Close $498.57 Range $406.24 - $572.70
Q2 2022
Shares 10,161 Value ($000) $5,029 Avg Close $520.81 Range $462.61 - $607.54
Q1 2022
Shares 12,261 Value ($000) $6,905 Avg Close $602.81 Range $524.19 - $752.17
Q4 2021
Shares 13,380 Value ($000) $10,046 Avg Close $748.36 Range $703.67 - $798.97
Q3 2021
Shares 12,316 Value ($000) $9,187 Avg Close $749.10 Range $644.34 - $832.70
Q2 2021
Shares 12,892 Value ($000) $8,306 Avg Close $608.62 Range $569.46 - $657.79
Q1 2021
Shares 11,791 Value ($000) $6,734 Avg Close $592.18 Range $545.00 - $689.00
Q4 2020
Shares 12,490 Value ($000) $7,183 Avg Close $569.50 Range $507.22 - $648.39
Q3 2020
Shares 11,883 Value ($000) $6,125 Avg Close $506.50 Range $443.80 - $540.06
Q2 2020
Shares 11,710 Value ($000) $5,285 Avg Close $441.30 Range $330.00 - $497.42
Q1 2020
Shares 10,983 Value ($000) $3,852 Avg Close $367.68 Range $309.38 - $413.02
Q4 2019
Shares 10,657 Value ($000) $3,943 Avg Close $352.55 Range $319.26 - $376.43
Q3 2019
Shares 1,200 Value ($000) $399 Avg Close $326.21 Range $303.82 - $348.39
Q3 2018
Shares 6,491 Value ($000) $2,027 Avg Close $310.39 Range $285.83 - $345.15
Q2 2018
Shares 16,900 Value ($000) $4,872 Avg Close $276.12 Range $240.01 - $304.36
Q1 2018
Shares 18,600 Value ($000) $4,652 Avg Close $254.62 Range $231.00 - $279.59
Q4 2017
Shares 21,900 Value ($000) $5,241 Avg Close $242.32 Range $214.44 - $273.87
Q3 2017
Shares 35,400 Value ($000) $7,872 Avg Close $225.03 Range $208.95 - $242.79
Q3 2016
Shares 48,831 Value ($000) $7,999 Avg Close $151.78 Range $140.53 - $164.45
Q2 2016
Shares 48,831 Value ($000) $6,984 Avg Close $142.64 Range $135.02 - $150.00
Q1 2016
Shares 49,696 Value ($000) $6,794 Avg Close $131.28 Range $122.03 - $139.63
Q4 2015
Shares 49,696 Value ($000) $6,891 Avg Close $138.61 Range $132.49 - $142.48
Q3 2015
Shares 30,275 Value ($000) $4,066 Avg Close $143.92 Range $131.25 - $152.38
Q2 2015
Shares 28,379 Value ($000) $4,274 Avg Close $143.07 Range $133.38 - $151.97
Q1 2015
Shares 4,960 Value ($000) $670 Avg Close $123.95 Range $112.51 - $137.23
Q4 2014
Shares 2,948 Value ($000) $355 Avg Close $115.09 Range $102.71 - $122.93
Q3 2014
Shares 2,948 Value ($000) $334 Avg Close $118.49 Range $113.37 - $122.73
Q2 2014
Shares 2,948 Value ($000) $353 Avg Close $122.10 Range $117.98 - $131.42