BIO RAD LABS INC

Ticker: BIO CUSIP: 090572207 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 414 Value ($000) $75 Avg Close $170.48 Range $154.89 - $184.89
Q3 2016
Shares 422 Value ($000) $68 Avg Close $151.78 Range $140.53 - $164.45
Q2 2016
Shares 422 Value ($000) $59 Avg Close $142.64 Range $135.02 - $150.00
Q1 2016
Shares 422 Value ($000) $57 Avg Close $131.28 Range $122.03 - $139.63
Q4 2015
Shares 421 Value ($000) $58 Avg Close $138.61 Range $132.49 - $142.48
Q3 2015
Shares 472 Value ($000) $63 Avg Close $143.92 Range $131.25 - $152.38
Q2 2015
Shares 574 Value ($000) $86 Avg Close $143.07 Range $133.38 - $151.97
Q1 2015
Shares 688 Value ($000) $93 Avg Close $123.95 Range $112.51 - $137.23
Q4 2014
Shares 687 Value ($000) $82 Avg Close $115.09 Range $102.71 - $122.93
Q3 2014
Shares 608 Value ($000) $68 Avg Close $118.49 Range $113.37 - $122.73
Q2 2014
Shares 1,888 Value ($000) $225 Avg Close $122.10 Range $117.98 - $131.42
Q1 2014
Shares 1,952 Value ($000) $249 Avg Close $128.18 Range $120.43 - $134.13
Q4 2013
Shares 1,909 Value ($000) $234 Avg Close $121.86 Range $115.25 - $125.00
Q3 2013
Shares 2,041 Value ($000) $239 Avg Close $117.94 Range $111.49 - $126.98
Q2 2013
Shares 1,890 Value ($000) $210 Avg Close $117.30 Range $110.02 - $127.17