BIO RAD LABS INC

Ticker: BIO CUSIP: 090572207 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 259,577 Value ($000) $78,649 Avg Close $312.04 Range $280.61 - $343.12

Q3 2025

Shares 237,903 Value ($000) $66,706 Avg Close $272.13 Range $237.63 - $308.44

Q4 2014

Shares 500 Value ($000) $60 Avg Close $115.09 Range $102.71 - $122.93

Q3 2014

Shares 700 Value ($000) $79 Avg Close $118.49 Range $113.37 - $122.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	259,577	$78,649	$312.04	$280.61 - $343.12
Q3 2025	237,903	$66,706	$272.13	$237.63 - $308.44
Q4 2014	500	$60	$115.09	$102.71 - $122.93
Q3 2014	700	$79	$118.49	$113.37 - $122.73