BIO RAD LABS INC

Ticker: BIO CUSIP: 090572207 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 840 Value ($000) $255 Avg Close $312.04 Range $280.61 - $343.12
Q3 2025
Shares 926 Value ($000) $260 Avg Close $272.13 Range $237.63 - $308.44
Q1 2025
Shares 642 Value ($000) $156 Avg Close $300.83 Range $235.84 - $373.69
Q4 2024
Shares 862 Value ($000) $283 Avg Close $339.43 Range $306.42 - $387.99
Q3 2024
Shares 848 Value ($000) $284 Avg Close $317.61 Range $262.12 - $353.09
Q2 2024
Shares 828 Value ($000) $226 Avg Close $290.85 Range $266.52 - $346.83
Q1 2024
Shares 852 Value ($000) $295 Avg Close $328.84 Range $302.65 - $364.24
Q4 2023
Shares 1,140 Value ($000) $368 Avg Close $313.43 Range $261.59 - $366.30
Q3 2023
Shares 660 Value ($000) $237 Avg Close $385.83 Range $349.27 - $431.79
Q2 2023
Shares 696 Value ($000) $264 Avg Close $406.95 Range $356.51 - $494.05
Q1 2023
Shares 636 Value ($000) $305 Avg Close $468.12 Range $415.04 - $509.62
Q4 2022
Shares 640 Value ($000) $269 Avg Close $403.63 Range $344.63 - $457.93
Q2 2022
Shares 590 Value ($000) $292 Avg Close $520.81 Range $462.61 - $607.54
Q1 2022
Shares 434 Value ($000) $244 Avg Close $602.81 Range $524.19 - $752.17
Q4 2021
Shares 585 Value ($000) $442 Avg Close $748.36 Range $703.67 - $798.97
Q2 2020
Shares 657 Value ($000) $296 Avg Close $441.30 Range $330.00 - $497.42
Q1 2020
Shares 692 Value ($000) $242 Avg Close $367.68 Range $309.38 - $413.02
Q4 2019
Shares 801 Value ($000) $297 Avg Close $352.55 Range $319.26 - $376.43
Q3 2019
Shares 798 Value ($000) $265 Avg Close $326.21 Range $303.82 - $348.39
Q2 2019
Shares 798 Value ($000) $250 Avg Close $299.43 Range $281.66 - $319.99
Q1 2019
Shares 773 Value ($000) $237 Avg Close $269.86 Range $223.89 - $323.95
Q3 2018
Shares 858 Value ($000) $269 Avg Close $310.39 Range $285.83 - $345.15