BIO RAD LABS INC

Ticker: BIO CUSIP: 090572207 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 12,436 Value ($000) $1,778 Avg Close $142.64 Range $135.02 - $150.00

Q1 2016

Shares 12,296 Value ($000) $1,681 Avg Close $131.28 Range $122.03 - $139.63

Q4 2015

Shares 12,211 Value ($000) $1,693 Avg Close $138.61 Range $132.49 - $142.48

Q3 2015

Shares 15,486 Value ($000) $2,079 Avg Close $143.92 Range $131.25 - $152.38

Q2 2015

Shares 16,996 Value ($000) $2,559 Avg Close $143.07 Range $133.38 - $151.97

Q1 2015

Shares 19,715 Value ($000) $2,665 Avg Close $123.95 Range $112.51 - $137.23

Q4 2014

Shares 18,490 Value ($000) $2,229 Avg Close $115.09 Range $102.71 - $122.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	12,436	$1,778	$142.64	$135.02 - $150.00
Q1 2016	12,296	$1,681	$131.28	$122.03 - $139.63
Q4 2015	12,211	$1,693	$138.61	$132.49 - $142.48
Q3 2015	15,486	$2,079	$143.92	$131.25 - $152.38
Q2 2015	16,996	$2,559	$143.07	$133.38 - $151.97
Q1 2015	19,715	$2,665	$123.95	$112.51 - $137.23
Q4 2014	18,490	$2,229	$115.09	$102.71 - $122.93