BIO RAD LABS INC

Ticker: BIO CUSIP: 090572207 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 714 Value ($000) $235 Avg Close $339.43 Range $306.42 - $387.99

Q1 2023

Shares 10,025 Value ($000) $4,802 Avg Close $468.12 Range $415.04 - $509.62

Q4 2022

Shares 17,300 Value ($000) $7,274 Avg Close $403.63 Range $344.63 - $457.93

Q3 2022

Shares 18,638 Value ($000) $7,775 Avg Close $498.57 Range $406.24 - $572.70

Q2 2022

Shares 22,721 Value ($000) $11,246 Avg Close $520.81 Range $462.61 - $607.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	714	$235	$339.43	$306.42 - $387.99
Q1 2023	10,025	$4,802	$468.12	$415.04 - $509.62
Q4 2022	17,300	$7,274	$403.63	$344.63 - $457.93
Q3 2022	18,638	$7,775	$498.57	$406.24 - $572.70
Q2 2022	22,721	$11,246	$520.81	$462.61 - $607.54