BIO RAD LABS INC

Ticker: BIO CUSIP: 090572207 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,611 Value ($000) $877 Avg Close $300.83 Range $235.84 - $373.69
Q4 2024
Shares 3,787 Value ($000) $1,236 Avg Close $339.43 Range $306.42 - $387.99
Q3 2024
Shares 3,465 Value ($000) $1,150 Avg Close $317.61 Range $262.12 - $353.09
Q2 2024
Shares 3,416 Value ($000) $933 Avg Close $290.85 Range $266.52 - $346.83
Q1 2024
Shares 4,169 Value ($000) $1,442 Avg Close $328.84 Range $302.65 - $364.24
Q4 2023
Shares 3,148 Value ($000) $1,016 Avg Close $313.43 Range $261.59 - $366.30
Q3 2023
Shares 2,626 Value ($000) $941 Avg Close $385.83 Range $349.27 - $431.79
Q2 2023
Shares 2,083 Value ($000) $790 Avg Close $406.95 Range $356.51 - $494.05
Q1 2023
Shares 1,247 Value ($000) $597 Avg Close $468.12 Range $415.04 - $509.62
Q4 2022
Shares 1,229 Value ($000) $517 Avg Close $403.63 Range $344.63 - $457.93
Q3 2022
Shares 1,220 Value ($000) $509 Avg Close $498.57 Range $406.24 - $572.70
Q4 2021
Shares 193 Value ($000) $14 Avg Close $748.36 Range $703.67 - $798.97
Q3 2021
Shares 180 Value ($000) $134 Avg Close $749.10 Range $644.34 - $832.70
Q2 2021
Shares 26 Value ($000) $17 Avg Close $608.62 Range $569.46 - $657.79
Q1 2021
Shares 36 Value ($000) $21 Avg Close $592.18 Range $545.00 - $689.00
Q3 2020
Shares 7,023 Value ($000) $3,587 Avg Close $506.50 Range $443.80 - $540.06
Q2 2020
Shares 7,235 Value ($000) $3,267 Avg Close $441.30 Range $330.00 - $497.42
Q1 2020
Shares 7,235 Value ($000) $2,759 Avg Close $367.68 Range $309.38 - $413.02
Q4 2019
Shares 7,221 Value ($000) $2,672 Avg Close $352.55 Range $319.26 - $376.43
Q3 2019
Shares 7,239 Value ($000) $2,418 Avg Close $326.21 Range $303.82 - $348.39
Q2 2019
Shares 7,036 Value ($000) $2,199 Avg Close $299.43 Range $281.66 - $319.99
Q1 2019
Shares 7,036 Value ($000) $2,151 Avg Close $269.86 Range $223.89 - $323.95
Q4 2018
Shares 4,566 Value ($000) $1,060 Avg Close $268.31 Range $220.05 - $315.00
Q3 2018
Shares 4,566 Value ($000) $1,429 Avg Close $310.39 Range $285.83 - $345.15
Q2 2018
Shares 4,566 Value ($000) $1,316 Avg Close $276.12 Range $240.01 - $304.36
Q1 2018
Shares 4,566 Value ($000) $1,142 Avg Close $254.62 Range $231.00 - $279.59
Q4 2017
Shares 4,566 Value ($000) $1,090 Avg Close $242.32 Range $214.44 - $273.87
Q3 2017
Shares 23,732 Value ($000) $5,278 Avg Close $225.03 Range $208.95 - $242.79
Q2 2017
Shares 4,897 Value ($000) $1,098 Avg Close $217.91 Range $198.25 - $230.40
Q1 2017
Shares 5,135 Value ($000) $1,023 Avg Close $192.61 Range $181.87 - $209.50
Q1 2014
Shares 1,300 Value ($000) $166,556 Avg Close $128.18 Range $120.43 - $134.13
Q4 2013
Shares 1,300 Value ($000) $160,693 Avg Close $121.86 Range $115.25 - $125.00
Q3 2013
Shares 2,800 Value ($000) $329,168 Avg Close $117.94 Range $111.49 - $126.98