BIO RAD LABS INC

Ticker: BIO CUSIP: 090572207 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 586 Value ($000) $265 Avg Close $441.30 Range $330.00 - $497.42
Q1 2020
Shares 816 Value ($000) $286 Avg Close $367.68 Range $309.38 - $413.02
Q4 2019
Shares 692 Value ($000) $256 Avg Close $352.55 Range $319.26 - $376.43
Q3 2019
Shares 713 Value ($000) $237 Avg Close $326.21 Range $303.82 - $348.39
Q2 2019
Shares 1,731 Value ($000) $541 Avg Close $299.43 Range $281.66 - $319.99
Q1 2019
Shares 1,720 Value ($000) $526 Avg Close $269.86 Range $223.89 - $323.95
Q4 2018
Shares 1,246 Value ($000) $289 Avg Close $268.31 Range $220.05 - $315.00
Q3 2018
Shares 1,246 Value ($000) $390 Avg Close $310.39 Range $285.83 - $345.15
Q3 2013
Shares 1,929 Value ($000) $227 Avg Close $117.94 Range $111.49 - $126.98
Q2 2013
Shares 1,868 Value ($000) $210 Avg Close $117.30 Range $110.02 - $127.17