BIO RAD LABS INC

Ticker: BIO CUSIP: 090572207 Class: COM

INTREPID CAPITAL MANAGEMENT INC's Holding History (CIK: 0001092838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 1,511 Value ($000) $881 Avg Close $569.50 Range $507.22 - $648.39
Q3 2020
Shares 1,687 Value ($000) $870 Avg Close $506.50 Range $443.80 - $540.06
Q2 2020
Shares 1,770 Value ($000) $799 Avg Close $441.30 Range $330.00 - $497.42
Q1 2020
Shares 2,318 Value ($000) $813 Avg Close $367.68 Range $309.38 - $413.02
Q4 2019
Shares 4,861 Value ($000) $1,799 Avg Close $352.55 Range $319.26 - $376.43
Q3 2019
Shares 4,861 Value ($000) $1,617 Avg Close $326.21 Range $303.82 - $348.39
Q2 2019
Shares 4,705 Value ($000) $1,471 Avg Close $299.43 Range $281.66 - $319.99
Q1 2019
Shares 3,979 Value ($000) $1,216 Avg Close $269.86 Range $223.89 - $323.95
Q4 2018
Shares 3,349 Value ($000) $778 Avg Close $268.31 Range $220.05 - $315.00
Q3 2018
Shares 3,349 Value ($000) $1,048 Avg Close $310.39 Range $285.83 - $345.15
Q2 2018
Shares 3,609 Value ($000) $1,041 Avg Close $276.12 Range $240.01 - $304.36
Q1 2018
Shares 3,664 Value ($000) $916 Avg Close $254.62 Range $231.00 - $279.59
Q4 2017
Shares 3,409 Value ($000) $814 Avg Close $242.32 Range $214.44 - $273.87
Q3 2017
Shares 5,182 Value ($000) $1,152 Avg Close $225.03 Range $208.95 - $242.79
Q2 2017
Shares 25,304 Value ($000) $5,727 Avg Close $217.91 Range $198.25 - $230.40
Q1 2017
Shares 25,864 Value ($000) $5,156 Avg Close $192.61 Range $181.87 - $209.50
Q4 2016
Shares 34,649 Value ($000) $6,316 Avg Close $170.48 Range $154.89 - $184.89
Q3 2016
Shares 41,104 Value ($000) $6,733 Avg Close $151.78 Range $140.53 - $164.45
Q2 2016
Shares 48,583 Value ($000) $6,948 Avg Close $142.64 Range $135.02 - $150.00
Q1 2016
Shares 65,278 Value ($000) $8,925 Avg Close $131.28 Range $122.03 - $139.63
Q4 2015
Shares 69,302 Value ($000) $9,609 Avg Close $138.61 Range $132.49 - $142.48
Q3 2015
Shares 72,612 Value ($000) $9,753 Avg Close $143.92 Range $131.25 - $152.38
Q2 2015
Shares 87,545 Value ($000) $13,185 Avg Close $143.07 Range $133.38 - $151.97
Q1 2015
Shares 151,861 Value ($000) $20,529 Avg Close $123.95 Range $112.51 - $137.23
Q4 2014
Shares 265,349 Value ($000) $31,990 Avg Close $115.09 Range $102.71 - $122.93
Q3 2014
Shares 294,708 Value ($000) $33,420 Avg Close $118.49 Range $113.37 - $122.73
Q2 2014
Shares 294,594 Value ($000) $35,266 Avg Close $122.10 Range $117.98 - $131.42
Q1 2014
Shares 287,634 Value ($000) $36,852 Avg Close $128.18 Range $120.43 - $134.13
Q4 2013
Shares 294,287 Value ($000) $36,377 Avg Close $121.86 Range $115.25 - $125.00
Q3 2013
Shares 294,257 Value ($000) $34,593 Avg Close $117.94 Range $111.49 - $126.98
Q2 2013
Shares 315,865 Value ($000) $35,440 Avg Close $117.30 Range $110.02 - $127.17