BIO RAD LABS INC

Ticker: BIO CUSIP: 090572207 Class: COM

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 603,594 Value ($000) $182,883 Avg Close $312.04 Range $280.61 - $343.12
Q3 2025
Shares 609,284 Value ($000) $170,837 Avg Close $272.13 Range $237.63 - $308.44
Q2 2025
Shares 605,886 Value ($000) $146,212 Avg Close $236.40 Range $211.43 - $260.00
Q1 2025
Shares 599,621 Value ($000) $146,044 Avg Close $300.83 Range $235.84 - $373.69
Q4 2024
Shares 618,049 Value ($000) $203,035 Avg Close $339.43 Range $306.42 - $387.99
Q3 2024
Shares 605,549 Value ($000) $202,605 Avg Close $317.61 Range $262.12 - $353.09
Q2 2024
Shares 606,788 Value ($000) $165,720 Avg Close $290.85 Range $266.52 - $346.83
Q1 2024
Shares 514,906 Value ($000) $178,091 Avg Close $328.84 Range $302.65 - $364.24
Q4 2023
Shares 393,634 Value ($000) $127,100 Avg Close $313.43 Range $261.59 - $366.30
Q3 2023
Shares 351,510 Value ($000) $125,999 Avg Close $385.83 Range $349.27 - $431.79
Q2 2023
Shares 279,940 Value ($000) $106,131 Avg Close $406.95 Range $356.51 - $494.05
Q1 2023
Shares 253,464 Value ($000) $121,414 Avg Close $468.12 Range $415.04 - $509.62
Q4 2022
Shares 244,945 Value ($000) $102,997 Avg Close $403.63 Range $344.63 - $457.93
Q3 2022
Shares 230,680 Value ($000) $96,226 Avg Close $498.57 Range $406.24 - $572.70
Q2 2022
Shares 224,216 Value ($000) $110,987 Avg Close $520.81 Range $462.61 - $607.54
Q1 2022
Shares 191,941 Value ($000) $108,107 Avg Close $602.81 Range $524.19 - $752.17
Q4 2021
Shares 190,581 Value ($000) $143,997 Avg Close $748.36 Range $703.67 - $798.97
Q3 2021
Shares 172,162 Value ($000) $128,424 Avg Close $749.10 Range $644.34 - $832.70
Q2 2021
Shares 174,419 Value ($000) $112,376 Avg Close $608.62 Range $569.46 - $657.79
Q1 2021
Shares 167,009 Value ($000) $95,391 Avg Close $592.18 Range $545.00 - $689.00
Q4 2020
Shares 151,462 Value ($000) $88,293 Avg Close $569.50 Range $507.22 - $648.39
Q3 2020
Shares 143,176 Value ($000) $73,802 Avg Close $506.50 Range $443.80 - $540.06
Q2 2020
Shares 132,396 Value ($000) $59,775 Avg Close $441.30 Range $330.00 - $497.42
Q1 2020
Shares 123,838 Value ($000) $43,413 Avg Close $367.68 Range $309.38 - $413.02
Q4 2019
Shares 120,966 Value ($000) $44,761 Avg Close $352.55 Range $319.26 - $376.43
Q3 2019
Shares 108,077 Value ($000) $35,962 Avg Close $326.21 Range $303.82 - $348.39
Q2 2019
Shares 107,903 Value ($000) $33,729 Avg Close $299.43 Range $281.66 - $319.99
Q1 2019
Shares 102,792 Value ($000) $31,421 Avg Close $269.86 Range $223.89 - $323.95
Q4 2018
Shares 104,418 Value ($000) $24,248 Avg Close $268.31 Range $220.05 - $315.00
Q3 2018
Shares 104,254 Value ($000) $32,630 Avg Close $310.39 Range $285.83 - $345.15
Q2 2018
Shares 106,725 Value ($000) $30,794 Avg Close $276.12 Range $240.01 - $304.36
Q1 2018
Shares 109,057 Value ($000) $27,273 Avg Close $254.62 Range $231.00 - $279.59
Q4 2017
Shares 109,307 Value ($000) $26,088 Avg Close $242.32 Range $214.44 - $273.87
Q3 2017
Shares 114,771 Value ($000) $25,504 Avg Close $225.03 Range $208.95 - $242.79
Q2 2017
Shares 117,229 Value ($000) $26,530 Avg Close $217.91 Range $198.25 - $230.40
Q1 2017
Shares 123,596 Value ($000) $24,638 Avg Close $192.61 Range $181.87 - $209.50
Q4 2016
Shares 125,326 Value ($000) $22,844 Avg Close $170.48 Range $154.89 - $184.89
Q3 2016
Shares 130,972 Value ($000) $21,455 Avg Close $151.78 Range $140.53 - $164.45
Q2 2016
Shares 133,699 Value ($000) $19,122 Avg Close $142.64 Range $135.02 - $150.00
Q1 2016
Shares 135,856 Value ($000) $18,574 Avg Close $131.28 Range $122.03 - $139.63
Q4 2015
Shares 135,040 Value ($000) $18,725 Avg Close $138.61 Range $132.49 - $142.48
Q3 2015
Shares 138,171 Value ($000) $18,558 Avg Close $143.92 Range $131.25 - $152.38
Q2 2015
Shares 153,979 Value ($000) $23,191 Avg Close $143.07 Range $133.38 - $151.97
Q1 2015
Shares 156,484 Value ($000) $21,154 Avg Close $123.95 Range $112.51 - $137.23
Q4 2014
Shares 161,492 Value ($000) $19,469 Avg Close $115.09 Range $102.71 - $122.93
Q3 2014
Shares 167,890 Value ($000) $19,039 Avg Close $118.49 Range $113.37 - $122.73
Q2 2014
Shares 172,489 Value ($000) $20,649 Avg Close $122.10 Range $117.98 - $131.42
Q1 2014
Shares 177,437 Value ($000) $22,733 Avg Close $128.18 Range $120.43 - $134.13
Q4 2013
Shares 176,939 Value ($000) $21,871 Avg Close $121.86 Range $115.25 - $125.00