BIO RAD LABS INC

Ticker: BIO CUSIP: 090572207 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81 Value ($000) $25 Avg Close $312.04 Range $280.61 - $343.12
Q3 2025
Shares 84 Value ($000) $24 Avg Close $272.13 Range $237.63 - $308.44
Q2 2025
Shares 92 Value ($000) $22 Avg Close $236.40 Range $211.43 - $260.00
Q1 2025
Shares 31 Value ($000) $8 Avg Close $300.83 Range $235.84 - $373.69
Q4 2024
Shares 66 Value ($000) $22 Avg Close $339.43 Range $306.42 - $387.99
Q3 2024
Shares 58 Value ($000) $19 Avg Close $317.61 Range $262.12 - $353.09
Q2 2024
Shares 55 Value ($000) $15 Avg Close $290.85 Range $266.52 - $346.83
Q1 2024
Shares 64 Value ($000) $22 Avg Close $328.84 Range $302.65 - $364.24
Q4 2023
Shares 53 Value ($000) $17 Avg Close $313.43 Range $261.59 - $366.30
Q3 2023
Shares 29 Value ($000) $10 Avg Close $385.83 Range $349.27 - $431.79
Q2 2023
Shares 34 Value ($000) $13 Avg Close $406.95 Range $356.51 - $494.05
Q1 2023
Shares 37 Value ($000) $18 Avg Close $468.12 Range $415.04 - $509.62
Q4 2022
Shares 32 Value ($000) $0 Avg Close $403.63 Range $344.63 - $457.93
Q3 2022
Shares 25 Value ($000) $10 Avg Close $498.57 Range $406.24 - $572.70
Q2 2022
Shares 30 Value ($000) $15 Avg Close $520.81 Range $462.61 - $607.54
Q1 2022
Shares 21 Value ($000) $12 Avg Close $602.81 Range $524.19 - $752.17
Q4 2021
Shares 21 Value ($000) $16 Avg Close $748.36 Range $703.67 - $798.97
Q3 2021
Shares 20 Value ($000) $15 Avg Close $749.10 Range $644.34 - $832.70
Q2 2021
Shares 20 Value ($000) $13 Avg Close $608.62 Range $569.46 - $657.79
Q4 2015
Shares 42 Value ($000) $5,824 Avg Close $138.61 Range $132.49 - $142.48
Q3 2015
Shares 42 Value ($000) $4,763 Avg Close $143.92 Range $131.25 - $152.38
Q2 2015
Shares 42 Value ($000) $5,028 Avg Close $143.07 Range $133.38 - $151.97
Q1 2015
Shares 42 Value ($000) $5,678 Avg Close $123.95 Range $112.51 - $137.23
Q4 2014
Shares 42 Value ($000) $5,064 Avg Close $115.09 Range $102.71 - $122.93
Q3 2014
Shares 42 Value ($000) $4,763 Avg Close $118.49 Range $113.37 - $122.73
Q2 2014
Shares 42 Value ($000) $5,028 Avg Close $122.10 Range $117.98 - $131.42
Q1 2014
Shares 42 Value ($000) $5,381 Avg Close $128.18 Range $120.43 - $134.13
Q4 2013
Shares 42 Value ($000) $5,192 Avg Close $121.86 Range $115.25 - $125.00