BIO RAD LABS INC

Ticker: BIO CUSIP: 090572207 Class: COM

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,669 Value ($000) $1,112 Avg Close $312.04 Range $280.61 - $343.12

Q3 2025

Shares 3,692 Value ($000) $1,035 Avg Close $272.13 Range $237.63 - $308.44

Q2 2025

Shares 3,818 Value ($000) $921 Avg Close $236.40 Range $211.43 - $260.00

Q1 2025

Shares 3,918 Value ($000) $954 Avg Close $300.83 Range $235.84 - $373.69

Q4 2024

Shares 3,877 Value ($000) $1,274 Avg Close $339.43 Range $306.42 - $387.99

Q3 2024

Shares 3,900 Value ($000) $1,305 Avg Close $317.61 Range $262.12 - $353.09

Q2 2024

Shares 1,752 Value ($000) $478 Avg Close $290.85 Range $266.52 - $346.83

Q1 2024

Shares 1,787 Value ($000) $618 Avg Close $328.84 Range $302.65 - $364.24

Q4 2023

Shares 1,619 Value ($000) $523 Avg Close $313.43 Range $261.59 - $366.30

Q3 2023

Shares 1,662 Value ($000) $596 Avg Close $385.83 Range $349.27 - $431.79

Q2 2023

Shares 1,662 Value ($000) $630 Avg Close $406.95 Range $356.51 - $494.05

Q1 2023

Shares 1,662 Value ($000) $796 Avg Close $468.12 Range $415.04 - $509.62

Q4 2022

Shares 1,647 Value ($000) $693 Avg Close $403.63 Range $344.63 - $457.93

Q3 2022

Shares 1,647 Value ($000) $687 Avg Close $498.57 Range $406.24 - $572.70

Q2 2022

Shares 1,684 Value ($000) $834 Avg Close $520.81 Range $462.61 - $607.54

Q1 2022

Shares 1,764 Value ($000) $994 Avg Close $602.81 Range $524.19 - $752.17

Q4 2021

Shares 1,745 Value ($000) $1,318 Avg Close $748.36 Range $703.67 - $798.97

Q3 2021

Shares 1,789 Value ($000) $1,335 Avg Close $749.10 Range $644.34 - $832.70

Q2 2021

Shares 1,789 Value ($000) $1,153 Avg Close $608.62 Range $569.46 - $657.79

Q1 2021

Shares 5,549 Value ($000) $3,169 Avg Close $592.18 Range $545.00 - $689.00

Q4 2020

Shares 5,470 Value ($000) $3,189 Avg Close $569.50 Range $507.22 - $648.39

Q3 2020

Shares 6,830 Value ($000) $3,521 Avg Close $506.50 Range $443.80 - $540.06

Q2 2020

Shares 11,481 Value ($000) $5,184 Avg Close $441.30 Range $330.00 - $497.42

Q1 2020

Shares 7,739 Value ($000) $2,713 Avg Close $367.68 Range $309.38 - $413.02

Q4 2019

Shares 7,799 Value ($000) $2,886 Avg Close $352.55 Range $319.26 - $376.43

Q3 2019

Shares 8,230 Value ($000) $2,738 Avg Close $326.21 Range $303.82 - $348.39

Q2 2019

Shares 8,212 Value ($000) $2,567 Avg Close $299.43 Range $281.66 - $319.99

Q1 2019

Shares 7,997 Value ($000) $2,445 Avg Close $269.86 Range $223.89 - $323.95

Q4 2018

Shares 7,997 Value ($000) $1,857 Avg Close $268.31 Range $220.05 - $315.00

Q3 2018

Shares 7,997 Value ($000) $2,503 Avg Close $310.39 Range $285.83 - $345.15

Q2 2018

Shares 7,832 Value ($000) $2,260 Avg Close $276.12 Range $240.01 - $304.36

Q1 2018

Shares 7,605 Value ($000) $1,902 Avg Close $254.62 Range $231.00 - $279.59

Q4 2017

Shares 7,474 Value ($000) $1,661 Avg Close $242.32 Range $214.44 - $273.87

Q3 2017

Shares 7,474 Value ($000) $1,661 Avg Close $225.03 Range $208.95 - $242.79

Q2 2017

Shares 7,523 Value ($000) $1,703 Avg Close $217.91 Range $198.25 - $230.40

Q1 2017

Shares 7,225 Value ($000) $1,440 Avg Close $192.61 Range $181.87 - $209.50

Q4 2016

Shares 7,125 Value ($000) $1,299 Avg Close $170.48 Range $154.89 - $184.89

Q3 2016

Shares 7,125 Value ($000) $1,167 Avg Close $151.78 Range $140.53 - $164.45

Q2 2016

Shares 6,981 Value ($000) $998 Avg Close $142.64 Range $135.02 - $150.00

Q1 2016

Shares 6,812 Value ($000) $931 Avg Close $131.28 Range $122.03 - $139.63

Q4 2015

Shares 6,423 Value ($000) $891 Avg Close $138.61 Range $132.49 - $142.48

Q3 2015

Shares 6,423 Value ($000) $863 Avg Close $143.92 Range $131.25 - $152.38

Q2 2015

Shares 6,423 Value ($000) $967 Avg Close $143.07 Range $133.38 - $151.97

Q1 2015

Shares 6,323 Value ($000) $855 Avg Close $123.95 Range $112.51 - $137.23

Q4 2014

Shares 6,023 Value ($000) $726 Avg Close $115.09 Range $102.71 - $122.93

Q3 2014

Shares 6,023 Value ($000) $683 Avg Close $118.49 Range $113.37 - $122.73

Q2 2014

Shares 5,823 Value ($000) $697 Avg Close $122.10 Range $117.98 - $131.42

Q1 2014

Shares 5,723 Value ($000) $733 Avg Close $128.18 Range $120.43 - $134.13

Q4 2013

Shares 5,623 Value ($000) $695 Avg Close $121.86 Range $115.25 - $125.00

Q3 2013

Shares 4,323 Value ($000) $508 Avg Close $117.94 Range $111.49 - $126.98

Q2 2013

Shares 4,323 Value ($000) $485 Avg Close $117.30 Range $110.02 - $127.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,669	$1,112	$312.04	$280.61 - $343.12
Q3 2025	3,692	$1,035	$272.13	$237.63 - $308.44
Q2 2025	3,818	$921	$236.40	$211.43 - $260.00
Q1 2025	3,918	$954	$300.83	$235.84 - $373.69
Q4 2024	3,877	$1,274	$339.43	$306.42 - $387.99
Q3 2024	3,900	$1,305	$317.61	$262.12 - $353.09
Q2 2024	1,752	$478	$290.85	$266.52 - $346.83
Q1 2024	1,787	$618	$328.84	$302.65 - $364.24
Q4 2023	1,619	$523	$313.43	$261.59 - $366.30
Q3 2023	1,662	$596	$385.83	$349.27 - $431.79
Q2 2023	1,662	$630	$406.95	$356.51 - $494.05
Q1 2023	1,662	$796	$468.12	$415.04 - $509.62
Q4 2022	1,647	$693	$403.63	$344.63 - $457.93
Q3 2022	1,647	$687	$498.57	$406.24 - $572.70
Q2 2022	1,684	$834	$520.81	$462.61 - $607.54
Q1 2022	1,764	$994	$602.81	$524.19 - $752.17
Q4 2021	1,745	$1,318	$748.36	$703.67 - $798.97
Q3 2021	1,789	$1,335	$749.10	$644.34 - $832.70
Q2 2021	1,789	$1,153	$608.62	$569.46 - $657.79
Q1 2021	5,549	$3,169	$592.18	$545.00 - $689.00
Q4 2020	5,470	$3,189	$569.50	$507.22 - $648.39
Q3 2020	6,830	$3,521	$506.50	$443.80 - $540.06
Q2 2020	11,481	$5,184	$441.30	$330.00 - $497.42
Q1 2020	7,739	$2,713	$367.68	$309.38 - $413.02
Q4 2019	7,799	$2,886	$352.55	$319.26 - $376.43
Q3 2019	8,230	$2,738	$326.21	$303.82 - $348.39
Q2 2019	8,212	$2,567	$299.43	$281.66 - $319.99
Q1 2019	7,997	$2,445	$269.86	$223.89 - $323.95
Q4 2018	7,997	$1,857	$268.31	$220.05 - $315.00
Q3 2018	7,997	$2,503	$310.39	$285.83 - $345.15
Q2 2018	7,832	$2,260	$276.12	$240.01 - $304.36
Q1 2018	7,605	$1,902	$254.62	$231.00 - $279.59
Q4 2017	7,474	$1,661	$242.32	$214.44 - $273.87
Q3 2017	7,474	$1,661	$225.03	$208.95 - $242.79
Q2 2017	7,523	$1,703	$217.91	$198.25 - $230.40
Q1 2017	7,225	$1,440	$192.61	$181.87 - $209.50
Q4 2016	7,125	$1,299	$170.48	$154.89 - $184.89
Q3 2016	7,125	$1,167	$151.78	$140.53 - $164.45
Q2 2016	6,981	$998	$142.64	$135.02 - $150.00
Q1 2016	6,812	$931	$131.28	$122.03 - $139.63
Q4 2015	6,423	$891	$138.61	$132.49 - $142.48
Q3 2015	6,423	$863	$143.92	$131.25 - $152.38
Q2 2015	6,423	$967	$143.07	$133.38 - $151.97
Q1 2015	6,323	$855	$123.95	$112.51 - $137.23
Q4 2014	6,023	$726	$115.09	$102.71 - $122.93
Q3 2014	6,023	$683	$118.49	$113.37 - $122.73
Q2 2014	5,823	$697	$122.10	$117.98 - $131.42
Q1 2014	5,723	$733	$128.18	$120.43 - $134.13
Q4 2013	5,623	$695	$121.86	$115.25 - $125.00
Q3 2013	4,323	$508	$117.94	$111.49 - $126.98
Q2 2013	4,323	$485	$117.30	$110.02 - $127.17