BIO RAD LABS INC

Ticker: BIO CUSIP: 090572207 Class: COM

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,654 Value ($000) $501 Avg Close $312.04 Range $280.61 - $343.12
Q3 2024
Shares 1,879 Value ($000) $629 Avg Close $317.61 Range $262.12 - $353.09
Q2 2024
Shares 2,745 Value ($000) $750 Avg Close $290.85 Range $266.52 - $346.83
Q1 2024
Shares 2,800 Value ($000) $968 Avg Close $328.84 Range $302.65 - $364.24
Q4 2023
Shares 2,907 Value ($000) $939 Avg Close $313.43 Range $261.59 - $366.30
Q3 2023
Shares 2,925 Value ($000) $1,048 Avg Close $385.83 Range $349.27 - $431.79
Q2 2023
Shares 2,969 Value ($000) $1,126 Avg Close $406.95 Range $356.51 - $494.05
Q1 2023
Shares 3,120 Value ($000) $1,495 Avg Close $468.12 Range $415.04 - $509.62
Q4 2022
Shares 2,986 Value ($000) $1,256 Avg Close $403.63 Range $344.63 - $457.93
Q3 2022
Shares 3,069 Value ($000) $1,282 Avg Close $498.57 Range $406.24 - $572.70
Q2 2022
Shares 3,091 Value ($000) $1,530 Avg Close $520.81 Range $462.61 - $607.54