BIO RAD LABS INC

Ticker: BIO CUSIP: 090572207 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,228 Value ($000) $374 Avg Close $312.04 Range $280.61 - $343.12
Q3 2025
Shares 2,029 Value ($000) $569 Avg Close $272.13 Range $237.63 - $308.44
Q2 2025
Shares 2,130 Value ($000) $514 Avg Close $236.40 Range $211.43 - $260.00
Q1 2025
Shares 2,098 Value ($000) $511 Avg Close $300.83 Range $235.84 - $373.69
Q4 2024
Shares 5,968 Value ($000) $1,961 Avg Close $339.43 Range $306.42 - $387.99
Q3 2024
Shares 2,184 Value ($000) $731 Avg Close $317.61 Range $262.12 - $353.09
Q2 2024
Shares 15,328 Value ($000) $4,186 Avg Close $290.85 Range $266.52 - $346.83
Q1 2024
Shares 15,399 Value ($000) $5,326 Avg Close $328.84 Range $302.65 - $364.24
Q4 2023
Shares 15,592 Value ($000) $4,965 Avg Close $313.43 Range $261.59 - $366.30
Q3 2023
Shares 18,515 Value ($000) $6,637 Avg Close $385.83 Range $349.27 - $431.79
Q2 2023
Shares 19,344 Value ($000) $7,334 Avg Close $406.95 Range $356.51 - $494.05
Q1 2023
Shares 19,746 Value ($000) $9,759 Avg Close $468.12 Range $415.04 - $509.62
Q4 2022
Shares 19,467 Value ($000) $8,186 Avg Close $403.63 Range $344.63 - $457.93
Q3 2022
Shares 26,204 Value ($000) $10,944 Avg Close $498.57 Range $406.24 - $572.70
Q2 2022
Shares 29,990 Value ($000) $14,862 Avg Close $520.81 Range $462.61 - $607.54
Q1 2022
Shares 85,053 Value ($000) $47,905 Avg Close $602.81 Range $524.19 - $752.17
Q4 2021
Shares 30,264 Value ($000) $23,473 Avg Close $748.36 Range $703.67 - $798.97
Q3 2021
Shares 26,963 Value ($000) $20,859 Avg Close $749.10 Range $644.34 - $832.70
Q2 2021
Shares 29,171 Value ($000) $18,794 Avg Close $608.62 Range $569.46 - $657.79
Q1 2021
Shares 21,861 Value ($000) $12,486 Avg Close $592.18 Range $545.00 - $689.00
Q4 2020
Shares 17,587 Value ($000) $10,253 Avg Close $569.50 Range $507.22 - $648.39
Q3 2020
Shares 16,617 Value ($000) $8,565 Avg Close $506.50 Range $443.80 - $540.06
Q2 2020
Shares 27,199 Value ($000) $12,281 Avg Close $441.30 Range $330.00 - $497.42
Q1 2020
Shares 38,804 Value ($000) $13,603 Avg Close $367.68 Range $309.38 - $413.02
Q4 2019
Shares 65,692 Value ($000) $24,308 Avg Close $352.55 Range $319.26 - $376.43
Q3 2019
Shares 82,923 Value ($000) $27,592 Avg Close $326.21 Range $303.82 - $348.39
Q2 2019
Shares 78,064 Value ($000) $24,402 Avg Close $299.43 Range $281.66 - $319.99
Q1 2019
Shares 12,254 Value ($000) $3,746 Avg Close $269.86 Range $223.89 - $323.95
Q4 2018
Shares 17,834 Value ($000) $4,141 Avg Close $268.31 Range $220.05 - $315.00
Q3 2018
Shares 77,931 Value ($000) $24,392 Avg Close $310.39 Range $285.83 - $345.15
Q2 2018
Shares 27,366 Value ($000) $7,896 Avg Close $276.12 Range $240.01 - $304.36
Q1 2018
Shares 15,256 Value ($000) $3,815 Avg Close $254.62 Range $231.00 - $279.59
Q4 2017
Shares 13,330 Value ($000) $3,181 Avg Close $242.32 Range $214.44 - $273.87
Q3 2017
Shares 13,169 Value ($000) $2,926 Avg Close $225.03 Range $208.95 - $242.79
Q2 2017
Shares 43,488 Value ($000) $9,841 Avg Close $217.91 Range $198.25 - $230.40
Q1 2017
Shares 13,309 Value ($000) $2,653 Avg Close $192.61 Range $181.87 - $209.50
Q4 2016
Shares 12,369 Value ($000) $2,255 Avg Close $170.48 Range $154.89 - $184.89
Q3 2016
Shares 12,505 Value ($000) $2,048 Avg Close $151.78 Range $140.53 - $164.45
Q2 2016
Shares 12,875 Value ($000) $1,841 Avg Close $142.64 Range $135.02 - $150.00
Q1 2016
Shares 12,675 Value ($000) $1,733 Avg Close $131.28 Range $122.03 - $139.63
Q4 2015
Shares 23,915 Value ($000) $3,316 Avg Close $138.61 Range $132.49 - $142.48
Q3 2015
Shares 12,765 Value ($000) $1,714 Avg Close $143.92 Range $131.25 - $152.38
Q2 2015
Shares 19,215 Value ($000) $2,894 Avg Close $143.07 Range $133.38 - $151.97
Q1 2015
Shares 14,845 Value ($000) $2,007 Avg Close $123.95 Range $112.51 - $137.23
Q4 2014
Shares 15,145 Value ($000) $1,826 Avg Close $115.09 Range $102.71 - $122.93
Q3 2014
Shares 13,745 Value ($000) $1,559 Avg Close $118.49 Range $113.37 - $122.73
Q2 2014
Shares 14,982 Value ($000) $1,793 Avg Close $122.10 Range $117.98 - $131.42
Q1 2014
Shares 13,345 Value ($000) $1,710 Avg Close $128.18 Range $120.43 - $134.13
Q4 2013
Shares 13,105 Value ($000) $1,620 Avg Close $121.86 Range $115.25 - $125.00
Q3 2013
Shares 20,705 Value ($000) $2,434 Avg Close $117.94 Range $111.49 - $126.98
Q2 2013
Shares 31,425 Value ($000) $3,526 Avg Close $117.30 Range $110.02 - $127.17