BIO RAD LABS INC

Ticker: BIO CUSIP: 090572207 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,064 Value ($000) $354 Avg Close $326.21 Range $303.82 - $348.39
Q1 2019
Shares 1,139 Value ($000) $348 Avg Close $269.86 Range $223.89 - $323.95
Q1 2015
Shares 10,650 Value ($000) $1,440 Avg Close $123.95 Range $112.51 - $137.23
Q4 2014
Shares 15,650 Value ($000) $1,887 Avg Close $115.09 Range $102.71 - $122.93
Q4 2013
Shares 15,650 Value ($000) $1,934 Avg Close $121.86 Range $115.25 - $125.00
Q3 2013
Shares 15,650 Value ($000) $1,840 Avg Close $117.94 Range $111.49 - $126.98
Q2 2013
Shares 15,650 Value ($000) $1,756 Avg Close $117.30 Range $110.02 - $127.17
Q1 2013
Shares 15,650 Value ($000) $1,972 Avg Close $117.51 Range $106.10 - $126.50
Q4 2012
Shares 15,650 Value ($000) $1,644 Avg Close — Range —
Q3 2012
Shares 15,650 Value ($000) $1,670 Avg Close — Range —
Q2 2012
Shares 15,650 Value ($000) $1,565 Avg Close — Range —
Q1 2012
Shares 15,650 Value ($000) $1,623 Avg Close — Range —
Q4 2011
Shares 15,650 Value ($000) $1,503 Avg Close — Range —
Q3 2011
Shares 15,650 Value ($000) $1,421 Avg Close — Range —
Q2 2011
Shares 15,650 Value ($000) $1,868 Avg Close — Range —
Q1 2011
Shares 15,650 Value ($000) $1,880 Avg Close — Range —
Q4 2010
Shares 15,650 Value ($000) $1,625 Avg Close — Range —
Q1 2010
Shares 23,650 Value ($000) $2,448 Avg Close — Range —
Q4 2009
Shares 23,650 Value ($000) $2,281 Avg Close — Range —
Q3 2009
Shares 23,650 Value ($000) $2,173 Avg Close — Range —
Q2 2009
Shares 23,650 Value ($000) $1,785 Avg Close — Range —
Q1 2009
Shares 15,650 Value ($000) $1,031 Avg Close — Range —