BIO RAD LABS INC

Ticker: BIO CUSIP: 090572207 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,711 Value ($000) $3,844 Avg Close $272.13 Range $237.63 - $308.44
Q2 2025
Shares 23,977 Value ($000) $5,786 Avg Close $236.40 Range $211.43 - $260.00
Q4 2024
Shares 36,956 Value ($000) $12,140 Avg Close $339.43 Range $306.42 - $387.99
Q3 2024
Shares 7,249 Value ($000) $2,425 Avg Close $317.61 Range $262.12 - $353.09
Q1 2024
Shares 8,972 Value ($000) $3 Avg Close $328.84 Range $302.65 - $364.24
Q1 2023
Shares 11,804 Value ($000) $6 Avg Close $468.12 Range $415.04 - $509.62
Q4 2022
Shares 34,549 Value ($000) $15 Avg Close $403.63 Range $344.63 - $457.93
Q3 2022
Shares 33,028 Value ($000) $13,777 Avg Close $498.57 Range $406.24 - $572.70
Q2 2022
Shares 27,541 Value ($000) $13,633 Avg Close $520.81 Range $462.61 - $607.54
Q1 2022
Shares 84,108 Value ($000) $47,372 Avg Close $602.81 Range $524.19 - $752.17
Q4 2021
Shares 82,407 Value ($000) $62,264 Avg Close $748.36 Range $703.67 - $798.97
Q3 2021
Shares 90,111 Value ($000) $67,218 Avg Close $749.10 Range $644.34 - $832.70
Q2 2021
Shares 89,824 Value ($000) $57,873 Avg Close $608.62 Range $569.46 - $657.79
Q1 2021
Shares 59,252 Value ($000) $33,843 Avg Close $592.18 Range $545.00 - $689.00
Q4 2020
Shares 43,393 Value ($000) $25,296 Avg Close $569.50 Range $507.22 - $648.39
Q3 2020
Shares 21,217 Value ($000) $10,937 Avg Close $506.50 Range $443.80 - $540.06
Q2 2020
Shares 16,493 Value ($000) $7,446 Avg Close $441.30 Range $330.00 - $497.42
Q1 2020
Shares 21,493 Value ($000) $7,535 Avg Close $367.68 Range $309.38 - $413.02
Q4 2019
Shares 6,190 Value ($000) $2,290 Avg Close $352.55 Range $319.26 - $376.43
Q3 2019
Shares 18,997 Value ($000) $6,321 Avg Close $326.21 Range $303.82 - $348.39
Q2 2019
Shares 53,749 Value ($000) $16,801 Avg Close $299.43 Range $281.66 - $319.99
Q1 2019
Shares 65,406 Value ($000) $19,993 Avg Close $269.86 Range $223.89 - $323.95
Q4 2018
Shares 21,654 Value ($000) $5,028 Avg Close $268.31 Range $220.05 - $315.00
Q3 2018
Shares 6,800 Value ($000) $2,128 Avg Close $310.39 Range $285.83 - $345.15
Q1 2018
Shares 10,000 Value ($000) $2,501 Avg Close $254.62 Range $231.00 - $279.59
Q4 2017
Shares 8,800 Value ($000) $2,100 Avg Close $242.32 Range $214.44 - $273.87
Q3 2017
Shares 3,400 Value ($000) $756 Avg Close $225.03 Range $208.95 - $242.79
Q2 2017
Shares 13,000 Value ($000) $2,942 Avg Close $217.91 Range $198.25 - $230.40
Q1 2017
Shares 10,800 Value ($000) $2,153 Avg Close $192.61 Range $181.87 - $209.50