BIO RAD LABS INC

Ticker: BIO CUSIP: 090572207 Class: COM

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 1,408 Value ($000) $468 Avg Close $326.21 Range $303.82 - $348.39

Q2 2019

Shares 1,481 Value ($000) $463 Avg Close $299.43 Range $281.66 - $319.99

Q1 2019

Shares 1,749 Value ($000) $535 Avg Close $269.86 Range $223.89 - $323.95

Q4 2018

Shares 1,848 Value ($000) $429 Avg Close $268.31 Range $220.05 - $315.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	1,408	$468	$326.21	$303.82 - $348.39
Q2 2019	1,481	$463	$299.43	$281.66 - $319.99
Q1 2019	1,749	$535	$269.86	$223.89 - $323.95
Q4 2018	1,848	$429	$268.31	$220.05 - $315.00