BIO RAD LABS INC

Ticker: BIO CUSIP: 090572207 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 153 Value ($000) $47 Avg Close $312.04 Range $280.61 - $343.12

Q3 2023

Shares 3,667 Value ($000) $1,314 Avg Close $385.83 Range $349.27 - $431.79

Q2 2023

Shares 14,281 Value ($000) $5,414 Avg Close $406.95 Range $356.51 - $494.05

Q1 2023

Shares 184,796 Value ($000) $88,521 Avg Close $468.12 Range $415.04 - $509.62

Q1 2022

Shares 1,885 Value ($000) $1,062 Avg Close $602.81 Range $524.19 - $752.17

Q4 2021

Shares 9,351 Value ($000) $7,065 Avg Close $748.36 Range $703.67 - $798.97

Q3 2021

Shares 1,180 Value ($000) $880 Avg Close $749.10 Range $644.34 - $832.70

Q4 2020

Shares 860 Value ($000) $501 Avg Close $569.50 Range $507.22 - $648.39

Q3 2020

Shares 900 Value ($000) $464 Avg Close $506.50 Range $443.80 - $540.06

Q2 2020

Shares 860 Value ($000) $388 Avg Close $441.30 Range $330.00 - $497.42

Q1 2020

Shares 1,740 Value ($000) $610 Avg Close $367.68 Range $309.38 - $413.02

Q4 2019

Shares 1,810 Value ($000) $670 Avg Close $352.55 Range $319.26 - $376.43

Q3 2019

Shares 3,619 Value ($000) $1,204 Avg Close $326.21 Range $303.82 - $348.39

Q2 2019

Shares 10,943 Value ($000) $3,421 Avg Close $299.43 Range $281.66 - $319.99

Q1 2019

Shares 9,753 Value ($000) $2,981 Avg Close $269.86 Range $223.89 - $323.95

Q4 2018

Shares 4,023 Value ($000) $934 Avg Close $268.31 Range $220.05 - $315.00

Q3 2018

Shares 7,508 Value ($000) $2,350 Avg Close $310.39 Range $285.83 - $345.15

Q2 2018

Shares 33,543 Value ($000) $9,678 Avg Close $276.12 Range $240.01 - $304.36

Q1 2018

Shares 36,093 Value ($000) $9,026 Avg Close $254.62 Range $231.00 - $279.59

Q4 2017

Shares 32,008 Value ($000) $7,639 Avg Close $242.32 Range $214.44 - $273.87

Q3 2017

Shares 32,418 Value ($000) $7,204 Avg Close $225.03 Range $208.95 - $242.79

Q2 2017

Shares 33,494 Value ($000) $7,580 Avg Close $217.91 Range $198.25 - $230.40

Q1 2017

Shares 21,859 Value ($000) $4,357 Avg Close $192.61 Range $181.87 - $209.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	153	$47	$312.04	$280.61 - $343.12
Q3 2023	3,667	$1,314	$385.83	$349.27 - $431.79
Q2 2023	14,281	$5,414	$406.95	$356.51 - $494.05
Q1 2023	184,796	$88,521	$468.12	$415.04 - $509.62
Q1 2022	1,885	$1,062	$602.81	$524.19 - $752.17
Q4 2021	9,351	$7,065	$748.36	$703.67 - $798.97
Q3 2021	1,180	$880	$749.10	$644.34 - $832.70
Q4 2020	860	$501	$569.50	$507.22 - $648.39
Q3 2020	900	$464	$506.50	$443.80 - $540.06
Q2 2020	860	$388	$441.30	$330.00 - $497.42
Q1 2020	1,740	$610	$367.68	$309.38 - $413.02
Q4 2019	1,810	$670	$352.55	$319.26 - $376.43
Q3 2019	3,619	$1,204	$326.21	$303.82 - $348.39
Q2 2019	10,943	$3,421	$299.43	$281.66 - $319.99
Q1 2019	9,753	$2,981	$269.86	$223.89 - $323.95
Q4 2018	4,023	$934	$268.31	$220.05 - $315.00
Q3 2018	7,508	$2,350	$310.39	$285.83 - $345.15
Q2 2018	33,543	$9,678	$276.12	$240.01 - $304.36
Q1 2018	36,093	$9,026	$254.62	$231.00 - $279.59
Q4 2017	32,008	$7,639	$242.32	$214.44 - $273.87
Q3 2017	32,418	$7,204	$225.03	$208.95 - $242.79
Q2 2017	33,494	$7,580	$217.91	$198.25 - $230.40
Q1 2017	21,859	$4,357	$192.61	$181.87 - $209.50