BIO RAD LABS INC

Ticker: BIO CUSIP: 090572207 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,050 Value ($000) $673 Avg Close $339.43 Range $306.42 - $387.99
Q3 2024
Shares 1,204 Value ($000) $403 Avg Close $317.61 Range $262.12 - $353.09
Q2 2024
Shares 7,485 Value ($000) $2,044 Avg Close $290.85 Range $266.52 - $346.83
Q1 2024
Shares 32,067 Value ($000) $11,091 Avg Close $328.84 Range $302.65 - $364.24
Q4 2023
Shares 33,013 Value ($000) $10,660 Avg Close $313.43 Range $261.59 - $366.30
Q3 2023
Shares 34,668 Value ($000) $12,427 Avg Close $385.83 Range $349.27 - $431.79
Q2 2023
Shares 59,975 Value ($000) $22,738 Avg Close $406.95 Range $356.51 - $494.05
Q1 2023
Shares 11,443 Value ($000) $5,481 Avg Close $468.12 Range $415.04 - $509.62
Q4 2022
Shares 25,772 Value ($000) $10,837 Avg Close $403.63 Range $344.63 - $457.93
Q3 2022
Shares 28,086 Value ($000) $11,716 Avg Close $498.57 Range $406.24 - $572.70
Q2 2022
Shares 20,780 Value ($000) $10,286 Avg Close $520.81 Range $462.61 - $607.54
Q1 2022
Shares 72,837 Value ($000) $41,024 Avg Close $602.81 Range $524.19 - $752.17
Q4 2021
Shares 43,782 Value ($000) $33,080 Avg Close $748.36 Range $703.67 - $798.97
Q3 2021
Shares 28,004 Value ($000) $20,890 Avg Close $749.10 Range $644.34 - $832.70
Q2 2021
Shares 26,951 Value ($000) $17,364 Avg Close $608.62 Range $569.46 - $657.79
Q1 2021
Shares 25,862 Value ($000) $14,772 Avg Close $592.18 Range $545.00 - $689.00
Q2 2020
Shares 9,204 Value ($000) $4,156 Avg Close $441.30 Range $330.00 - $497.42
Q1 2020
Shares 11,859 Value ($000) $4,157 Avg Close $367.68 Range $309.38 - $413.02
Q4 2019
Shares 100,099 Value ($000) $37,040 Avg Close $352.55 Range $319.26 - $376.43
Q3 2019
Shares 161,226 Value ($000) $53,646 Avg Close $326.21 Range $303.82 - $348.39
Q2 2019
Shares 96,002 Value ($000) $30,009 Avg Close $299.43 Range $281.66 - $319.99
Q1 2019
Shares 108,448 Value ($000) $33,150 Avg Close $269.86 Range $223.89 - $323.95
Q4 2018
Shares 111,966 Value ($000) $26,001 Avg Close $268.31 Range $220.05 - $315.00
Q3 2018
Shares 73,679 Value ($000) $23,061 Avg Close $310.39 Range $285.83 - $345.15
Q2 2018
Shares 72,799 Value ($000) $21,005 Avg Close $276.12 Range $240.01 - $304.36
Q1 2018
Shares 46,640 Value ($000) $11,664 Avg Close $254.62 Range $231.00 - $279.59
Q4 2017
Shares 84,915 Value ($000) $20,267 Avg Close $242.32 Range $214.44 - $273.87
Q3 2017
Shares 51,716 Value ($000) $11,492 Avg Close $225.03 Range $208.95 - $242.79
Q2 2017
Shares 4,201 Value ($000) $951 Avg Close $217.91 Range $198.25 - $230.40
Q1 2017
Shares 26,292 Value ($000) $5,241 Avg Close $192.61 Range $181.87 - $209.50
Q4 2016
Shares 9,781 Value ($000) $1,783 Avg Close $170.48 Range $154.89 - $184.89
Q3 2016
Shares 9,694 Value ($000) $1,588 Avg Close $151.78 Range $140.53 - $164.45
Q2 2016
Shares 4,824 Value ($000) $690 Avg Close $142.64 Range $135.02 - $150.00
Q1 2016
Shares 37,074 Value ($000) $5,069 Avg Close $131.28 Range $122.03 - $139.63
Q3 2015
Shares 37,346 Value ($000) $5,016 Avg Close $143.92 Range $131.25 - $152.38
Q2 2015
Shares 118,296 Value ($000) $17,817 Avg Close $143.07 Range $133.38 - $151.97
Q1 2015
Shares 152,510 Value ($000) $20,616 Avg Close $123.95 Range $112.51 - $137.23
Q4 2014
Shares 86,977 Value ($000) $10,486 Avg Close $115.09 Range $102.71 - $122.93
Q3 2014
Shares 5,173 Value ($000) $587 Avg Close $118.49 Range $113.37 - $122.73
Q2 2014
Shares 42,637 Value ($000) $5,104 Avg Close $122.10 Range $117.98 - $131.42
Q1 2014
Shares 31,174 Value ($000) $3,994 Avg Close $128.18 Range $120.43 - $134.13
Q4 2013
Shares 23,373 Value ($000) $2,890 Avg Close $121.86 Range $115.25 - $125.00
Q3 2013
Shares 59,601 Value ($000) $7,006 Avg Close $117.94 Range $111.49 - $126.98
Q2 2013
Shares 72,910 Value ($000) $8,180 Avg Close $117.30 Range $110.02 - $127.17