BIO RAD LABS INC

Ticker: BIO CUSIP: 090572207 Class: COM

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 2,950 Value ($000) $2,201 Avg Close $749.10 Range $644.34 - $832.70

Q2 2021

Shares 3,180 Value ($000) $2,049 Avg Close $608.62 Range $569.46 - $657.79

Q1 2021

Shares 2,749 Value ($000) $1,570 Avg Close $592.18 Range $545.00 - $689.00

Q4 2020

Shares 2,489 Value ($000) $1,451 Avg Close $569.50 Range $507.22 - $648.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	2,950	$2,201	$749.10	$644.34 - $832.70
Q2 2021	3,180	$2,049	$608.62	$569.46 - $657.79
Q1 2021	2,749	$1,570	$592.18	$545.00 - $689.00
Q4 2020	2,489	$1,451	$569.50	$507.22 - $648.39