BIO RAD LABS INC

Ticker: BIO CUSIP: 090572207 Class: COM

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 47,073 Value ($000) $15,464 Avg Close $339.43 Range $306.42 - $387.99

Q4 2023

Shares 15,730 Value ($000) $5,079 Avg Close $313.43 Range $261.59 - $366.30

Q4 2022

Shares 67,043 Value ($000) $28,191 Avg Close $403.63 Range $344.63 - $457.93

Q2 2022

Shares 54,343 Value ($000) $26,900 Avg Close $520.81 Range $462.61 - $607.54

Q1 2022

Shares 82,807 Value ($000) $46,639 Avg Close $602.81 Range $524.19 - $752.17

Q4 2021

Shares 50,725 Value ($000) $38,326 Avg Close $748.36 Range $703.67 - $798.97

Q2 2021

Shares 50,518 Value ($000) $32,548 Avg Close $608.62 Range $569.46 - $657.79

Q4 2020

Shares 19,522 Value ($000) $11,380 Avg Close $569.50 Range $507.22 - $648.39

Q3 2020

Shares 7,888 Value ($000) $4,066 Avg Close $506.50 Range $443.80 - $540.06

Q2 2020

Shares 27,082 Value ($000) $12,227 Avg Close $441.30 Range $330.00 - $497.42

Q3 2018

Shares 8,956 Value ($000) $2,803 Avg Close $310.39 Range $285.83 - $345.15

Q2 2018

Shares 34,089 Value ($000) $9,836 Avg Close $276.12 Range $240.01 - $304.36

Q1 2018

Shares 42,413 Value ($000) $10,607 Avg Close $254.62 Range $231.00 - $279.59

Q4 2017

Shares 1,058 Value ($000) $253 Avg Close $242.32 Range $214.44 - $273.87

Q2 2017

Shares 1,644 Value ($000) $372 Avg Close $217.91 Range $198.25 - $230.40

Q1 2017

Shares 25,210 Value ($000) $5,025 Avg Close $192.61 Range $181.87 - $209.50

Q4 2016

Shares 20,724 Value ($000) $3,778 Avg Close $170.48 Range $154.89 - $184.89

Q1 2016

Shares 1,600 Value ($000) $219 Avg Close $131.28 Range $122.03 - $139.63

Q3 2015

Shares 1,612 Value ($000) $217 Avg Close $143.92 Range $131.25 - $152.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	47,073	$15,464	$339.43	$306.42 - $387.99
Q4 2023	15,730	$5,079	$313.43	$261.59 - $366.30
Q4 2022	67,043	$28,191	$403.63	$344.63 - $457.93
Q2 2022	54,343	$26,900	$520.81	$462.61 - $607.54
Q1 2022	82,807	$46,639	$602.81	$524.19 - $752.17
Q4 2021	50,725	$38,326	$748.36	$703.67 - $798.97
Q2 2021	50,518	$32,548	$608.62	$569.46 - $657.79
Q4 2020	19,522	$11,380	$569.50	$507.22 - $648.39
Q3 2020	7,888	$4,066	$506.50	$443.80 - $540.06
Q2 2020	27,082	$12,227	$441.30	$330.00 - $497.42
Q3 2018	8,956	$2,803	$310.39	$285.83 - $345.15
Q2 2018	34,089	$9,836	$276.12	$240.01 - $304.36
Q1 2018	42,413	$10,607	$254.62	$231.00 - $279.59
Q4 2017	1,058	$253	$242.32	$214.44 - $273.87
Q2 2017	1,644	$372	$217.91	$198.25 - $230.40
Q1 2017	25,210	$5,025	$192.61	$181.87 - $209.50
Q4 2016	20,724	$3,778	$170.48	$154.89 - $184.89
Q1 2016	1,600	$219	$131.28	$122.03 - $139.63
Q3 2015	1,612	$217	$143.92	$131.25 - $152.38