BIO RAD LABS INC

Ticker: BIO CUSIP: 090572207 Class: COM

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,687 Value ($000) $1,275 Avg Close $748.36 Range $703.67 - $798.97
Q3 2021
Shares 1,836 Value ($000) $1,370 Avg Close $749.10 Range $644.34 - $832.70
Q2 2021
Shares 1,668 Value ($000) $1,075 Avg Close $608.62 Range $569.46 - $657.79
Q1 2021
Shares 2,083 Value ($000) $1,190 Avg Close $592.18 Range $545.00 - $689.00
Q4 2020
Shares 2,009 Value ($000) $1,171 Avg Close $569.50 Range $507.22 - $648.39
Q3 2020
Shares 1,997 Value ($000) $1,029 Avg Close $506.50 Range $443.80 - $540.06
Q2 2020
Shares 1,661 Value ($000) $750 Avg Close $441.30 Range $330.00 - $497.42
Q1 2020
Shares 2,346 Value ($000) $822 Avg Close $367.68 Range $309.38 - $413.02
Q4 2019
Shares 2,114 Value ($000) $782 Avg Close $352.55 Range $319.26 - $376.43
Q3 2019
Shares 1,920 Value ($000) $639 Avg Close $326.21 Range $303.82 - $348.39