BIO RAD LABS INC

Ticker: BIO CUSIP: 090572207 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 2,800 Value ($000) $318 Avg Close $118.49 Range $113.37 - $122.73

Q2 2014

Shares 4,800 Value ($000) $575 Avg Close $122.10 Range $117.98 - $131.42

Q1 2014

Shares 4,800 Value ($000) $615 Avg Close $128.18 Range $120.43 - $134.13

Q4 2013

Shares 5,800 Value ($000) $716 Avg Close $121.86 Range $115.25 - $125.00

Q3 2013

Shares 6,800 Value ($000) $799 Avg Close $117.94 Range $111.49 - $126.98

Q2 2013

Shares 6,800 Value ($000) $763 Avg Close $117.30 Range $110.02 - $127.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	2,800	$318	$118.49	$113.37 - $122.73
Q2 2014	4,800	$575	$122.10	$117.98 - $131.42
Q1 2014	4,800	$615	$128.18	$120.43 - $134.13
Q4 2013	5,800	$716	$121.86	$115.25 - $125.00
Q3 2013	6,800	$799	$117.94	$111.49 - $126.98
Q2 2013	6,800	$763	$117.30	$110.02 - $127.17