BIO RAD LABS INC

Ticker: BIO CUSIP: 090572207 Class: COM

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,550 Value ($000) $995 Avg Close $272.13 Range $237.63 - $308.44
Q2 2025
Shares 2,871 Value ($000) $693 Avg Close $236.40 Range $211.43 - $260.00
Q1 2025
Shares 2,817 Value ($000) $686 Avg Close $300.83 Range $235.84 - $373.69
Q4 2024
Shares 2,714 Value ($000) $892 Avg Close $339.43 Range $306.42 - $387.99
Q3 2024
Shares 2,669 Value ($000) $893 Avg Close $317.61 Range $262.12 - $353.09
Q2 2024
Shares 2,719 Value ($000) $743 Avg Close $290.85 Range $266.52 - $346.83
Q1 2024
Shares 2,273 Value ($000) $786 Avg Close $328.84 Range $302.65 - $364.24
Q4 2023
Shares 2,636 Value ($000) $851 Avg Close $313.43 Range $261.59 - $366.30
Q3 2023
Shares 3,297 Value ($000) $1,182 Avg Close $385.83 Range $349.27 - $431.79
Q2 2023
Shares 3,297 Value ($000) $1,250 Avg Close $406.95 Range $356.51 - $494.05
Q1 2023
Shares 2,624 Value ($000) $1,257 Avg Close $468.12 Range $415.04 - $509.62
Q4 2022
Shares 2,285 Value ($000) $961 Avg Close $403.63 Range $344.63 - $457.93
Q3 2022
Shares 1,528 Value ($000) $638 Avg Close $498.57 Range $406.24 - $572.70
Q2 2022
Shares 1,491 Value ($000) $737 Avg Close $520.81 Range $462.61 - $607.54
Q1 2022
Shares 1,514 Value ($000) $853 Avg Close $602.81 Range $524.19 - $752.17
Q4 2021
Shares 2,179 Value ($000) $1,647 Avg Close $748.36 Range $703.67 - $798.97
Q3 2021
Shares 2,661 Value ($000) $1,984 Avg Close $749.10 Range $644.34 - $832.70
Q2 2021
Shares 2,622 Value ($000) $1,689 Avg Close $608.62 Range $569.46 - $657.79
Q1 2021
Shares 2,593 Value ($000) $1,481 Avg Close $592.18 Range $545.00 - $689.00
Q4 2020
Shares 2,265 Value ($000) $1,320 Avg Close $569.50 Range $507.22 - $648.39
Q3 2020
Shares 2,280 Value ($000) $1,175 Avg Close $506.50 Range $443.80 - $540.06
Q2 2020
Shares 2,860 Value ($000) $1,291 Avg Close $441.30 Range $330.00 - $497.42
Q1 2020
Shares 3,006 Value ($000) $1,054 Avg Close $367.68 Range $309.38 - $413.02
Q4 2019
Shares 3,430 Value ($000) $1,269 Avg Close $352.55 Range $319.26 - $376.43
Q3 2019
Shares 3,430 Value ($000) $1,141 Avg Close $326.21 Range $303.82 - $348.39
Q2 2019
Shares 3,653 Value ($000) $1,142 Avg Close $299.43 Range $281.66 - $319.99
Q1 2019
Shares 3,726 Value ($000) $1,139 Avg Close $269.86 Range $223.89 - $323.95
Q4 2018
Shares 2,898 Value ($000) $673 Avg Close $268.31 Range $220.05 - $315.00
Q3 2018
Shares 3,447 Value ($000) $1,079 Avg Close $310.39 Range $285.83 - $345.15
Q2 2018
Shares 1,646 Value ($000) $475 Avg Close $276.12 Range $240.01 - $304.36
Q1 2018
Shares 1,694 Value ($000) $424 Avg Close $254.62 Range $231.00 - $279.59
Q4 2017
Shares 1,827 Value ($000) $406 Avg Close $242.32 Range $214.44 - $273.87
Q3 2017
Shares 1,827 Value ($000) $406 Avg Close $225.03 Range $208.95 - $242.79
Q2 2017
Shares 1,848 Value ($000) $418 Avg Close $217.91 Range $198.25 - $230.40
Q1 2017
Shares 2,151 Value ($000) $428 Avg Close $192.61 Range $181.87 - $209.50