BIO RAD LABS INC

Ticker: BIO CUSIP: 090572207 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,515 Value ($000) $531 Avg Close $367.68 Range $309.38 - $413.02
Q4 2019
Shares 4,650 Value ($000) $1,721 Avg Close $352.55 Range $319.26 - $376.43
Q3 2019
Shares 7,774 Value ($000) $2,587 Avg Close $326.21 Range $303.82 - $348.39
Q2 2019
Shares 7,774 Value ($000) $2,430 Avg Close $299.43 Range $281.66 - $319.99
Q4 2018
Shares 2,014 Value ($000) $468 Avg Close $268.31 Range $220.05 - $315.00
Q3 2015
Shares 2,230 Value ($000) $300 Avg Close $143.92 Range $131.25 - $152.38
Q2 2015
Shares 2,850 Value ($000) $429 Avg Close $143.07 Range $133.38 - $151.97
Q1 2015
Shares 7,230 Value ($000) $977 Avg Close $123.95 Range $112.51 - $137.23
Q4 2014
Shares 7,230 Value ($000) $872 Avg Close $115.09 Range $102.71 - $122.93
Q3 2014
Shares 7,230 Value ($000) $820 Avg Close $118.49 Range $113.37 - $122.73
Q2 2014
Shares 5,390 Value ($000) $645 Avg Close $122.10 Range $117.98 - $131.42
Q1 2014
Shares 10,610 Value ($000) $1,359 Avg Close $128.18 Range $120.43 - $134.13
Q4 2013
Shares 4,600 Value ($000) $569 Avg Close $121.86 Range $115.25 - $125.00
Q3 2013
Shares 4,600 Value ($000) $541 Avg Close $117.94 Range $111.49 - $126.98
Q2 2013
Shares 4,600 Value ($000) $516 Avg Close $117.30 Range $110.02 - $127.17