BIO RAD LABS INC

Ticker: BIO CUSIP: 090572207 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,623 Value ($000) $3,219 Avg Close $312.04 Range $280.61 - $343.12

Q3 2025

Shares 11,327 Value ($000) $3,176 Avg Close $272.13 Range $237.63 - $308.44

Q2 2025

Shares 12,173 Value ($000) $2,938 Avg Close $236.40 Range $211.43 - $260.00

Q1 2025

Shares 10,328 Value ($000) $2,515 Avg Close $300.83 Range $235.84 - $373.69

Q4 2024

Shares 8,541 Value ($000) $2,806 Avg Close $339.43 Range $306.42 - $387.99

Q3 2024

Shares 8,862 Value ($000) $2,965 Avg Close $317.61 Range $262.12 - $353.09

Q2 2024

Shares 8,812 Value ($000) $2,407 Avg Close $290.85 Range $266.52 - $346.83

Q1 2024

Shares 8,834 Value ($000) $3,055 Avg Close $328.84 Range $302.65 - $364.24

Q4 2023

Shares 7,405 Value ($000) $2,391 Avg Close $313.43 Range $261.59 - $366.30

Q3 2023

Shares 7,069 Value ($000) $2,534 Avg Close $385.83 Range $349.27 - $431.79

Q2 2023

Shares 6,910 Value ($000) $2,620 Avg Close $406.95 Range $356.51 - $494.05

Q1 2023

Shares 4,577 Value ($000) $2 Avg Close $468.12 Range $415.04 - $509.62

Q4 2022

Shares 4,280 Value ($000) $2 Avg Close $403.63 Range $344.63 - $457.93

Q3 2022

Shares 4,407 Value ($000) $1,838 Avg Close $498.57 Range $406.24 - $572.70

Q2 2022

Shares 4,135 Value ($000) $2,047 Avg Close $520.81 Range $462.61 - $607.54

Q1 2022

Shares 4,544 Value ($000) $2,560 Avg Close $602.81 Range $524.19 - $752.17

Q4 2021

Shares 4,759 Value ($000) $3,595 Avg Close $748.36 Range $703.67 - $798.97

Q3 2021

Shares 4,787 Value ($000) $3,571 Avg Close $749.10 Range $644.34 - $832.70

Q2 2021

Shares 4,580 Value ($000) $2,950 Avg Close $608.62 Range $569.46 - $657.79

Q1 2021

Shares 4,759 Value ($000) $2,718 Avg Close $592.18 Range $545.00 - $689.00

Q4 2020

Shares 4,729 Value ($000) $2,756 Avg Close $569.50 Range $507.22 - $648.39

Q3 2020

Shares 4,990 Value ($000) $2,572 Avg Close $506.50 Range $443.80 - $540.06

Q2 2020

Shares 4,995 Value ($000) $2,255 Avg Close $441.30 Range $330.00 - $497.42

Q1 2020

Shares 4,648 Value ($000) $1,630 Avg Close $367.68 Range $309.38 - $413.02

Q4 2019

Shares 4,613 Value ($000) $1,707 Avg Close $352.55 Range $319.26 - $376.43

Q3 2019

Shares 4,156 Value ($000) $1,382 Avg Close $326.21 Range $303.82 - $348.39

Q2 2019

Shares 4,165 Value ($000) $1,302 Avg Close $299.43 Range $281.66 - $319.99

Q1 2019

Shares 4,222 Value ($000) $1,290 Avg Close $269.86 Range $223.89 - $323.95

Q4 2018

Shares 3,961 Value ($000) $920 Avg Close $268.31 Range $220.05 - $315.00

Q3 2018

Shares 3,671 Value ($000) $1,149 Avg Close $310.39 Range $285.83 - $345.15

Q2 2018

Shares 3,261 Value ($000) $941 Avg Close $276.12 Range $240.01 - $304.36

Q1 2018

Shares 3,003 Value ($000) $751 Avg Close $254.62 Range $231.00 - $279.59

Q4 2017

Shares 2,849 Value ($000) $679 Avg Close $242.32 Range $214.44 - $273.87

Q3 2017

Shares 2,860 Value ($000) $636 Avg Close $225.03 Range $208.95 - $242.79

Q2 2017

Shares 2,995 Value ($000) $677 Avg Close $217.91 Range $198.25 - $230.40

Q1 2017

Shares 3,038 Value ($000) $606 Avg Close $192.61 Range $181.87 - $209.50

Q4 2016

Shares 3,217 Value ($000) $587 Avg Close $170.48 Range $154.89 - $184.89

Q3 2016

Shares 3,405 Value ($000) $558 Avg Close $151.78 Range $140.53 - $164.45

Q2 2016

Shares 3,573 Value ($000) $511 Avg Close $142.64 Range $135.02 - $150.00

Q1 2016

Shares 3,908 Value ($000) $535 Avg Close $131.28 Range $122.03 - $139.63

Q4 2015

Shares 4,574 Value ($000) $634 Avg Close $138.61 Range $132.49 - $142.48

Q3 2015

Shares 4,699 Value ($000) $631 Avg Close $143.92 Range $131.25 - $152.38

Q2 2015

Shares 4,482 Value ($000) $675 Avg Close $143.07 Range $133.38 - $151.97

Q1 2015

Shares 4,516 Value ($000) $611 Avg Close $123.95 Range $112.51 - $137.23

Q4 2014

Shares 4,770 Value ($000) $575 Avg Close $115.09 Range $102.71 - $122.93

Q3 2014

Shares 4,696 Value ($000) $533 Avg Close $118.49 Range $113.37 - $122.73

Q2 2014

Shares 4,772 Value ($000) $571 Avg Close $122.10 Range $117.98 - $131.42

Q1 2014

Shares 4,593 Value ($000) $589 Avg Close $128.18 Range $120.43 - $134.13

Q4 2013

Shares 3,851 Value ($000) $477 Avg Close $121.86 Range $115.25 - $125.00

Q3 2013

Shares 2,897 Value ($000) $340 Avg Close $117.94 Range $111.49 - $126.98

Q2 2013

Shares 2,019 Value ($000) $227 Avg Close $117.30 Range $110.02 - $127.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,623	$3,219	$312.04	$280.61 - $343.12
Q3 2025	11,327	$3,176	$272.13	$237.63 - $308.44
Q2 2025	12,173	$2,938	$236.40	$211.43 - $260.00
Q1 2025	10,328	$2,515	$300.83	$235.84 - $373.69
Q4 2024	8,541	$2,806	$339.43	$306.42 - $387.99
Q3 2024	8,862	$2,965	$317.61	$262.12 - $353.09
Q2 2024	8,812	$2,407	$290.85	$266.52 - $346.83
Q1 2024	8,834	$3,055	$328.84	$302.65 - $364.24
Q4 2023	7,405	$2,391	$313.43	$261.59 - $366.30
Q3 2023	7,069	$2,534	$385.83	$349.27 - $431.79
Q2 2023	6,910	$2,620	$406.95	$356.51 - $494.05
Q1 2023	4,577	$2	$468.12	$415.04 - $509.62
Q4 2022	4,280	$2	$403.63	$344.63 - $457.93
Q3 2022	4,407	$1,838	$498.57	$406.24 - $572.70
Q2 2022	4,135	$2,047	$520.81	$462.61 - $607.54
Q1 2022	4,544	$2,560	$602.81	$524.19 - $752.17
Q4 2021	4,759	$3,595	$748.36	$703.67 - $798.97
Q3 2021	4,787	$3,571	$749.10	$644.34 - $832.70
Q2 2021	4,580	$2,950	$608.62	$569.46 - $657.79
Q1 2021	4,759	$2,718	$592.18	$545.00 - $689.00
Q4 2020	4,729	$2,756	$569.50	$507.22 - $648.39
Q3 2020	4,990	$2,572	$506.50	$443.80 - $540.06
Q2 2020	4,995	$2,255	$441.30	$330.00 - $497.42
Q1 2020	4,648	$1,630	$367.68	$309.38 - $413.02
Q4 2019	4,613	$1,707	$352.55	$319.26 - $376.43
Q3 2019	4,156	$1,382	$326.21	$303.82 - $348.39
Q2 2019	4,165	$1,302	$299.43	$281.66 - $319.99
Q1 2019	4,222	$1,290	$269.86	$223.89 - $323.95
Q4 2018	3,961	$920	$268.31	$220.05 - $315.00
Q3 2018	3,671	$1,149	$310.39	$285.83 - $345.15
Q2 2018	3,261	$941	$276.12	$240.01 - $304.36
Q1 2018	3,003	$751	$254.62	$231.00 - $279.59
Q4 2017	2,849	$679	$242.32	$214.44 - $273.87
Q3 2017	2,860	$636	$225.03	$208.95 - $242.79
Q2 2017	2,995	$677	$217.91	$198.25 - $230.40
Q1 2017	3,038	$606	$192.61	$181.87 - $209.50
Q4 2016	3,217	$587	$170.48	$154.89 - $184.89
Q3 2016	3,405	$558	$151.78	$140.53 - $164.45
Q2 2016	3,573	$511	$142.64	$135.02 - $150.00
Q1 2016	3,908	$535	$131.28	$122.03 - $139.63
Q4 2015	4,574	$634	$138.61	$132.49 - $142.48
Q3 2015	4,699	$631	$143.92	$131.25 - $152.38
Q2 2015	4,482	$675	$143.07	$133.38 - $151.97
Q1 2015	4,516	$611	$123.95	$112.51 - $137.23
Q4 2014	4,770	$575	$115.09	$102.71 - $122.93
Q3 2014	4,696	$533	$118.49	$113.37 - $122.73
Q2 2014	4,772	$571	$122.10	$117.98 - $131.42
Q1 2014	4,593	$589	$128.18	$120.43 - $134.13
Q4 2013	3,851	$477	$121.86	$115.25 - $125.00
Q3 2013	2,897	$340	$117.94	$111.49 - $126.98
Q2 2013	2,019	$227	$117.30	$110.02 - $127.17