BIO RAD LABS INC

Ticker: BIO CUSIP: 090572207 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,900 Value ($000) $2,776 Avg Close $272.13 Range $237.63 - $308.44
Q2 2025
Shares 1,600 Value ($000) $386 Avg Close $236.40 Range $211.43 - $260.00
Q1 2025
Shares 2,600 Value ($000) $633 Avg Close $300.83 Range $235.84 - $373.69
Q4 2024
Shares 400 Value ($000) $131 Avg Close $339.43 Range $306.42 - $387.99
Q2 2024
Shares 300 Value ($000) $82 Avg Close $290.85 Range $266.52 - $346.83
Q2 2023
Shares 68,467 Value ($000) $25,957 Avg Close $406.95 Range $356.51 - $494.05
Q1 2023
Shares 69,067 Value ($000) $33,084 Avg Close $468.12 Range $415.04 - $509.62
Q4 2022
Shares 68,567 Value ($000) $28,832 Avg Close $403.63 Range $344.63 - $457.93
Q3 2022
Shares 68,467 Value ($000) $28,561 Avg Close $498.57 Range $406.24 - $572.70
Q2 2022
Shares 68,467 Value ($000) $33,891 Avg Close $520.81 Range $462.61 - $607.54
Q1 2022
Shares 68,467 Value ($000) $38,562 Avg Close $602.81 Range $524.19 - $752.17
Q4 2021
Shares 68,467 Value ($000) $51,732 Avg Close $748.36 Range $703.67 - $798.97
Q3 2021
Shares 68,467 Value ($000) $51,073 Avg Close $749.10 Range $644.34 - $832.70
Q2 2021
Shares 44,100 Value ($000) $28,413 Avg Close $608.62 Range $569.46 - $657.79
Q3 2020
Shares 1,957 Value ($000) $1,009 Avg Close $506.50 Range $443.80 - $540.06
Q2 2020
Shares 9,482 Value ($000) $4,281 Avg Close $441.30 Range $330.00 - $497.42
Q1 2020
Shares 18,582 Value ($000) $6,514 Avg Close $367.68 Range $309.38 - $413.02
Q4 2019
Shares 31,638 Value ($000) $11,707 Avg Close $352.55 Range $319.26 - $376.43
Q3 2019
Shares 42,562 Value ($000) $14,162 Avg Close $326.21 Range $303.82 - $348.39
Q2 2019
Shares 78,701 Value ($000) $24,601 Avg Close $299.43 Range $281.66 - $319.99
Q1 2019
Shares 113,340 Value ($000) $34,646 Avg Close $269.86 Range $223.89 - $323.95
Q4 2018
Shares 150,400 Value ($000) $34,923 Avg Close $268.31 Range $220.05 - $315.00
Q3 2018
Shares 125,900 Value ($000) $39,405 Avg Close $310.39 Range $285.83 - $345.15
Q2 2018
Shares 93,800 Value ($000) $27,065 Avg Close $276.12 Range $240.01 - $304.36
Q1 2018
Shares 67,300 Value ($000) $16,830 Avg Close $254.62 Range $231.00 - $279.59
Q4 2017
Shares 9,400 Value ($000) $2,243 Avg Close $242.32 Range $214.44 - $273.87
Q3 2017
Shares 5,100 Value ($000) $1,133 Avg Close $225.03 Range $208.95 - $242.79
Q2 2017
Shares 500 Value ($000) $113 Avg Close $217.91 Range $198.25 - $230.40
Q2 2013
Shares 200 Value ($000) $22 Avg Close $117.30 Range $110.02 - $127.17