Ticker: BIO CUSIP: 090572207 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 1,316 | $455 | $328.84 | $302.65 - $364.24 |
| Q4 2023 | 1,308 | $422 | $313.43 | $261.59 - $366.30 |
| Q3 2023 | 2,483 | $890 | $385.83 | $349.27 - $431.79 |
| Q2 2023 | 2,544 | $964 | $406.95 | $356.51 - $494.05 |
| Q1 2023 | 3,631 | $1,739 | $468.12 | $415.04 - $509.62 |
| Q4 2022 | 3,762 | $1,582 | $403.63 | $344.63 - $457.93 |
| Q3 2022 | 3,637 | $1,517 | $498.57 | $406.24 - $572.70 |
| Q2 2022 | 3,610 | $1,787 | $520.81 | $462.61 - $607.54 |
| Q1 2022 | 2,391 | $1,347 | $602.81 | $524.19 - $752.17 |
| Q4 2021 | 2,606 | $1,969 | $748.36 | $703.67 - $798.97 |
| Q3 2021 | 2,834 | $2,114 | $749.10 | $644.34 - $832.70 |
| Q2 2021 | 3,468 | $2,234 | $608.62 | $569.46 - $657.79 |
| Q1 2021 | 3,261 | $1,863 | $592.18 | $545.00 - $689.00 |
| Q4 2020 | 5,392 | $3,143 | $569.50 | $507.22 - $648.39 |
| Q3 2020 | 5,614 | $2,894 | $506.50 | $443.80 - $540.06 |
| Q2 2020 | 5,718 | $2,582 | $441.30 | $330.00 - $497.42 |
| Q1 2020 | 6,024 | $2,112 | $367.68 | $309.38 - $413.02 |
| Q4 2019 | 5,594 | $2,070 | $352.55 | $319.26 - $376.43 |
| Q3 2019 | 3,097 | $1,030 | $326.21 | $303.82 - $348.39 |
| Q2 2019 | 2,227 | $696 | $299.43 | $281.66 - $319.99 |
| Q1 2019 | 3,372 | $1,031 | $269.86 | $223.89 - $323.95 |
| Q4 2018 | 5,573 | $1,294 | $268.31 | $220.05 - $315.00 |
| Q3 2018 | 7,267 | $2,274 | $310.39 | $285.83 - $345.15 |
| Q2 2018 | 10,795 | $3,115 | $276.12 | $240.01 - $304.36 |
| Q1 2018 | 14,539 | $3,926 | $254.62 | $231.00 - $279.59 |
| Q4 2017 | 16,139 | $3,852 | $242.32 | $214.44 - $273.87 |
| Q3 2017 | 19,051 | $4,234 | $225.03 | $208.95 - $242.79 |
| Q2 2017 | 17,821 | $4,033 | $217.91 | $198.25 - $230.40 |
| Q1 2017 | 14,317 | $2,854 | $192.61 | $181.87 - $209.50 |
| Q4 2016 | 10,579 | $1,928 | $170.48 | $154.89 - $184.89 |
| Q3 2016 | 3,996 | $655 | $151.78 | $140.53 - $164.45 |
| Q2 2016 | 734 | $105 | $142.64 | $135.02 - $150.00 |
| Q1 2016 | 600 | $82 | $131.28 | $122.03 - $139.63 |
| Q4 2015 | 7,473 | $1,036 | $138.61 | $132.49 - $142.48 |
| Q3 2015 | 8,497 | $1,141 | $143.92 | $131.25 - $152.38 |
| Q2 2015 | 9,806 | $1,477 | $143.07 | $133.38 - $151.97 |
| Q1 2015 | 10,736 | $1,451 | $123.95 | $112.51 - $137.23 |
| Q4 2014 | 14,060 | $1,695 | $115.09 | $102.71 - $122.93 |
| Q3 2014 | 15,341 | $1,740 | $118.49 | $113.37 - $122.73 |
| Q2 2014 | 12,277 | $1,470 | $122.10 | $117.98 - $131.42 |
| Q1 2014 | 7,675 | $983 | $128.18 | $120.43 - $134.13 |
| Q4 2013 | 5,727 | $708 | $121.86 | $115.25 - $125.00 |
| Q3 2013 | 6,185 | $727 | $117.94 | $111.49 - $126.98 |
| Q2 2013 | 5,687 | $638 | $117.30 | $110.02 - $127.17 |