BIO RAD LABS INC

Ticker: BIO CUSIP: 090572207 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 164 Value ($000) $50 Avg Close $312.04 Range $280.61 - $343.12

Q3 2025

Shares 331 Value ($000) $93 Avg Close $272.13 Range $237.63 - $308.44

Q2 2025

Shares 97 Value ($000) $23 Avg Close $236.40 Range $211.43 - $260.00

Q1 2025

Shares 41,410 Value ($000) $9,131 Avg Close $300.83 Range $235.84 - $373.69

Q4 2024

Shares 42,106 Value ($000) $14,500 Avg Close $339.43 Range $306.42 - $387.99

Q3 2024

Shares 43,349 Value ($000) $14,504 Avg Close $317.61 Range $262.12 - $353.09

Q2 2024

Shares 43,212 Value ($000) $11,881 Avg Close $290.85 Range $266.52 - $346.83

Q1 2024

Shares 43,692 Value ($000) $14,811 Avg Close $328.84 Range $302.65 - $364.24

Q4 2023

Shares 43,287 Value ($000) $13,977 Avg Close $313.43 Range $261.59 - $366.30

Q3 2018

Shares 5,612 Value ($000) $1,756 Avg Close $310.39 Range $285.83 - $345.15

Q4 2017

Shares 9 Value ($000) $2 Avg Close $242.32 Range $214.44 - $273.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	164	$50	$312.04	$280.61 - $343.12
Q3 2025	331	$93	$272.13	$237.63 - $308.44
Q2 2025	97	$23	$236.40	$211.43 - $260.00
Q1 2025	41,410	$9,131	$300.83	$235.84 - $373.69
Q4 2024	42,106	$14,500	$339.43	$306.42 - $387.99
Q3 2024	43,349	$14,504	$317.61	$262.12 - $353.09
Q2 2024	43,212	$11,881	$290.85	$266.52 - $346.83
Q1 2024	43,692	$14,811	$328.84	$302.65 - $364.24
Q4 2023	43,287	$13,977	$313.43	$261.59 - $366.30
Q3 2018	5,612	$1,756	$310.39	$285.83 - $345.15
Q4 2017	9	$2	$242.32	$214.44 - $273.87