BIO RAD LABS INC

Ticker: BIO CUSIP: 090572207 Class: COM

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 114 Value ($000) $26 Avg Close $268.31 Range $220.05 - $315.00
Q3 2018
Shares 114 Value ($000) $36 Avg Close $310.39 Range $285.83 - $345.15
Q2 2018
Shares 114 Value ($000) $33 Avg Close $276.12 Range $240.01 - $304.36
Q1 2018
Shares 114 Value ($000) $29 Avg Close $254.62 Range $231.00 - $279.59
Q4 2017
Shares 114 Value ($000) $27 Avg Close $242.32 Range $214.44 - $273.87
Q3 2017
Shares 114 Value ($000) $25 Avg Close $225.03 Range $208.95 - $242.79
Q2 2017
Shares 114 Value ($000) $26 Avg Close $217.91 Range $198.25 - $230.40
Q1 2017
Shares 114 Value ($000) $23 Avg Close $192.61 Range $181.87 - $209.50
Q4 2016
Shares 114 Value ($000) $21 Avg Close $170.48 Range $154.89 - $184.89
Q3 2016
Shares 114 Value ($000) $19 Avg Close $151.78 Range $140.53 - $164.45
Q2 2016
Shares 114 Value ($000) $16 Avg Close $142.64 Range $135.02 - $150.00
Q1 2016
Shares 114 Value ($000) $16 Avg Close $131.28 Range $122.03 - $139.63
Q4 2015
Shares 114 Value ($000) $16 Avg Close $138.61 Range $132.49 - $142.48
Q3 2015
Shares 114 Value ($000) $15 Avg Close $143.92 Range $131.25 - $152.38
Q2 2015
Shares 114 Value ($000) $17 Avg Close $143.07 Range $133.38 - $151.97
Q1 2015
Shares 114 Value ($000) $15 Avg Close $123.95 Range $112.51 - $137.23
Q4 2014
Shares 114 Value ($000) $14 Avg Close $115.09 Range $102.71 - $122.93
Q3 2014
Shares 114 Value ($000) $13 Avg Close $118.49 Range $113.37 - $122.73
Q2 2014
Shares 114 Value ($000) $14 Avg Close $122.10 Range $117.98 - $131.42
Q1 2014
Shares 114 Value ($000) $15 Avg Close $128.18 Range $120.43 - $134.13
Q4 2013
Shares 114 Value ($000) $14 Avg Close $121.86 Range $115.25 - $125.00